Historique des taux quotidiens KGS /NZD depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 som kirghize = 0.049464 dollar néo-zélandais
le minimum le
1 som kirghize = 0.013957 dollar néo-zélandais
Historique des prix NZD / KGS
Date | KGS/NZD |
| 0.018893 |
| 0.018996 |
| 0.019011 |
| 0.018584 |
| 0.018792 |
| 0.018619 |
| 0.018371 |
| 0.018124 |
| 0.018346 |
| 0.018133 |
| 0.018204 |
| 0.018250 |
| 0.018474 |
| 0.018255 |
| 0.018437 |
| 0.018086 |
| 0.017963 |
| 0.017777 |
| 0.017793 |
| 0.018070 |
| 0.018287 |
| 0.018165 |
| 0.018441 |
| 0.018579 |
| 0.019033 |
| 0.018780 |
| 0.019173 |
| 0.019135 |
| 0.019004 |
| 0.018647 |
| 0.018975 |
| 0.018889 |
| 0.019040 |
| 0.019126 |
| 0.019087 |
| 0.019182 |
| 0.019107 |
| 0.018963 |
| 0.018637 |
| 0.018380 |
| 0.018360 |
| 0.017998 |
| 0.018366 |
| 0.018605 |
| 0.018582 |
| 0.018435 |
| 0.018633 |
| 0.018831 |
| 0.018890 |
| 0.018178 |
| 0.018335 |
| 0.018076 |
| 0.018536 |
| 0.018504 |
| 0.018486 |
| 0.018410 |
| 0.018458 |
| 0.018560 |
| 0.018283 |
| 0.018120 |
| 0.018379 |
| 0.017945 |
| 0.017891 |
| 0.018267 |
| 0.018326 |
| 0.018449 |
| 0.018508 |
| 0.018504 |
| 0.018431 |
| 0.018728 |
| 0.019217 |
| 0.019506 |
| 0.019531 |
| 0.020046 |
| 0.020597 |
| 0.021220 |
| 0.021261 |
| 0.022213 |
| 0.021804 |
| 0.021723 |
| 0.020686 |
| 0.019838 |
| 0.020267 |
| 0.020130 |
| 0.020022 |
| 0.019126 |
| 0.019156 |
| 0.019010 |
| 0.019954 |
| 0.020182 |
| 0.019774 |
| 0.020242 |
| 0.019990 |
| 0.019856 |
| 0.020051 |
| 0.019397 |
| 0.018882 |
| 0.019471 |
| 0.019083 |
| 0.019286 |
| 0.018858 |
| 0.018113 |
| 0.014129 |
| 0.014838 |
| 0.015202 |
| 0.015597 |
| 0.017614 |
| 0.017824 |
| 0.017769 |
| 0.017929 |
| 0.017594 |
| 0.017356 |
| 0.017436 |
| 0.017372 |
| 0.017306 |
| 0.017569 |
| 0.017471 |
| 0.017474 |
| 0.017271 |
| 0.016974 |
| 0.016746 |
| 0.016465 |
| 0.016428 |
| 0.016460 |
| 0.016631 |
| 0.016986 |
| 0.016941 |
| 0.016830 |
| 0.016809 |
| 0.016585 |
| 0.016539 |
| 0.016873 |
| 0.017145 |
| 0.016789 |
| 0.016877 |
| 0.016926 |
| 0.016922 |
| 0.017030 |
| 0.016895 |
| 0.016727 |
| 0.016772 |
| 0.016932 |
| 0.016548 |
| 0.016351 |
| 0.016324 |
| 0.016451 |
| 0.016358 |
| 0.016223 |
| 0.016386 |
| 0.016313 |
| 0.016402 |
| 0.016771 |
| 0.016689 |
| 0.016825 |
| 0.016536 |
| 0.016374 |
| 0.016567 |
| 0.016246 |
| 0.016141 |
| 0.016391 |
| 0.016485 |
| 0.016629 |
| 0.016551 |
| 0.016763 |
| 0.016771 |
| 0.016750 |
| 0.016961 |
| 0.017474 |
| 0.016647 |
| 0.016755 |
| 0.016801 |
| 0.017018 |
| 0.017074 |
| 0.017696 |
| 0.018434 |
| 0.018570 |
| 0.018670 |
| 0.018947 |
| 0.018937 |
| 0.019201 |
| 0.018957 |
| 0.018889 |
| 0.019118 |
| 0.019018 |
| 0.019681 |
| 0.019727 |
| 0.019658 |
| 0.019716 |
| 0.019400 |
| 0.019579 |
| 0.019754 |
| 0.019549 |
| 0.020626 |
| 0.020552 |
| 0.020545 |
| 0.020625 |
| 0.021639 |
| 0.022234 |
| 0.021607 |
| 0.020977 |
| 0.020952 |
| 0.020752 |
| 0.020704 |
| 0.020097 |
| 0.022412 |
| 0.022186 |
| 0.022449 |
| 0.023187 |
| 0.022590 |
| 0.022846 |
| 0.022570 |
| 0.022239 |
| 0.022411 |
| 0.022219 |
| 0.021931 |
| 0.021747 |
| 0.021692 |
| 0.021577 |
| 0.021348 |
| 0.021645 |
| 0.021780 |
| 0.021918 |
| 0.022091 |
| 0.022380 |
| 0.022441 |
| 0.022559 |
| 0.022425 |
| 0.022595 |
| 0.022393 |
| 0.022775 |
| 0.022826 |
| 0.022953 |
| 0.022800 |
| 0.022640 |
| 0.022330 |
| 0.022773 |
| 0.022484 |
| 0.022420 |
| 0.022271 |
| 0.021893 |
| 0.021672 |
| 0.021330 |
| 0.021397 |
| 0.021682 |
| 0.021592 |
| 0.022013 |
| 0.022404 |
| 0.022028 |
| 0.022082 |
| 0.022232 |
| 0.022261 |
| 0.022144 |
| 0.022025 |
| 0.021821 |
| 0.021802 |
| 0.021515 |
| 0.021600 |
| 0.021435 |
| 0.021067 |
| 0.021269 |
| 0.021304 |
| 0.021347 |
| 0.021160 |
| 0.021239 |
| 0.021609 |
| 0.021171 |
| 0.021305 |
| 0.021642 |
| 0.021322 |
| 0.021551 |
| 0.021652 |
| 0.021639 |
| 0.021384 |
| 0.021173 |
| 0.021010 |
| 0.021481 |
| 0.021277 |
| 0.021665 |
| 0.021862 |
| 0.022325 |
| 0.022263 |
| 0.022218 |
| 0.022630 |
| 0.022227 |
| 0.022100 |
| 0.022366 |
| 0.022508 |
| 0.022217 |
| 0.021895 |
| 0.022103 |
| 0.022325 |
| 0.021808 |
| 0.021500 |
| 0.021607 |
| 0.021588 |
| 0.021375 |
| 0.021880 |
| 0.021285 |
| 0.021117 |
| 0.020843 |
| 0.020795 |
| 0.021127 |
| 0.021014 |
| 0.021098 |
| 0.020690 |
| 0.020751 |
| 0.020476 |
| 0.019843 |
| 0.020043 |
| 0.020338 |
| 0.020094 |
| 0.020243 |
| 0.020084 |
| 0.020348 |
| 0.020147 |
| 0.019926 |
| 0.019982 |
| 0.020101 |
| 0.019969 |
| 0.019727 |
| 0.019783 |
| 0.020190 |
| 0.020318 |
| 0.020499 |
| 0.020503 |
| 0.020758 |
| 0.020891 |
| 0.020735 |
| 0.021242 |
| 0.020973 |
| 0.020926 |
| 0.021180 |
| 0.020913 |
| 0.020332 |
| 0.020709 |
| 0.020275 |
| 0.020089 |
| 0.020097 |
| 0.020115 |
| 0.020352 |
| 0.020136 |
| 0.019859 |
| 0.019892 |
| 0.019599 |
| 0.019405 |
| 0.019607 |
| 0.019786 |
| 0.019808 |
| 0.019801 |
| 0.019946 |
| 0.020209 |
| 0.020297 |
| 0.020568 |
| 0.020866 |
| 0.021024 |
| 0.021454 |
| 0.021347 |
| 0.021373 |
| 0.021245 |
| 0.020914 |
| 0.021014 |
| 0.020823 |
| 0.020622 |
| 0.020393 |
| 0.020849 |
| 0.020637 |
| 0.020129 |
| 0.020125 |
| 0.019968 |
| 0.019705 |
| 0.019871 |
| 0.019894 |
| 0.020277 |
| 0.020719 |
| 0.020663 |
| 0.020928 |
| 0.020722 |
| 0.020157 |
| 0.020486 |
| 0.020395 |
| 0.020439 |
| 0.020318 |
| 0.019712 |
| 0.020390 |
| 0.020579 |
| 0.020439 |
| 0.020441 |
| 0.020114 |
| 0.020099 |
| 0.019993 |
| 0.019655 |
| 0.019773 |
| 0.020038 |
| 0.020169 |
| 0.020173 |
| 0.020393 |
| 0.020460 |
| 0.021277 |
| 0.021146 |
| 0.020450 |
| 0.020309 |
| 0.021165 |
| 0.020818 |
| 0.020715 |
| 0.021224 |
| 0.021766 |
| 0.021414 |
| 0.021543 |
| 0.021306 |
| 0.020933 |
| 0.021169 |
| 0.021151 |
| 0.021024 |
| 0.020450 |
| 0.020700 |
| 0.020409 |
| 0.020604 |
| 0.020283 |
| 0.020099 |
| 0.020270 |
| 0.019992 |
| 0.019872 |
| 0.020327 |
| 0.020259 |
| 0.020500 |
| 0.019981 |
| 0.019264 |
| 0.019321 |
| 0.019626 |
| 0.019571 |
| 0.019689 |
| 0.020728 |
| 0.021104 |
| 0.021400 |
| 0.021843 |
| 0.021330 |
| 0.021398 |
| 0.021381 |
| 0.021693 |
| 0.022353 |
| 0.022941 |
| 0.022475 |
| 0.023472 |
| 0.024222 |
| 0.024001 |
| 0.024667 |
| 0.024836 |
| 0.024113 |
| 0.024937 |
| 0.024736 |
| 0.024168 |
| 0.023944 |
| 0.024116 |
| 0.023834 |
| 0.024055 |
| 0.023849 |
| 0.023785 |
| 0.024209 |
| 0.023391 |
| 0.023073 |
| 0.023006 |
| 0.022135 |
| 0.021421 |
| 0.020595 |
| 0.021006 |
| 0.020740 |
| 0.020882 |
| 0.020926 |
| 0.022024 |
| 0.022138 |
| 0.021724 |
| 0.021720 |
| 0.022002 |
| 0.022247 |
| 0.022904 |
| 0.022567 |
| 0.021568 |
| 0.021828 |
| 0.022084 |
| 0.021808 |
| 0.022466 |
| 0.022422 |
| 0.022675 |
| 0.022065 |
| 0.022092 |
| 0.021924 |
| 0.022605 |
| 0.022744 |
| 0.022674 |
| 0.022825 |
| 0.023221 |
| 0.023497 |
| 0.023538 |
| 0.022834 |
| 0.022673 |
| 0.022627 |
| 0.022566 |
| 0.022942 |
| 0.022654 |
| 0.022876 |
| 0.022689 |
| 0.022587 |
| 0.022257 |
| 0.021930 |
| 0.021929 |
| 0.021985 |
| 0.021980 |
| 0.022186 |
| 0.022415 |
| 0.022698 |
| 0.022337 |
| 0.022341 |
| 0.022158 |
| 0.021363 |
| 0.021524 |
| 0.021437 |
| 0.021147 |
| 0.021340 |
| 0.021426 |
| 0.021754 |
| 0.021709 |
| 0.021941 |
| 0.022874 |
| 0.023143 |
| 0.023148 |
| 0.023715 |
| 0.024557 |
| 0.024098 |
| 0.024063 |
| 0.024172 |
| 0.024525 |
| 0.024704 |
| 0.024784 |
| 0.024580 |
| 0.024452 |
| 0.024940 |
| 0.024943 |
| 0.024598 |
| 0.024928 |
| 0.024899 |
| 0.024837 |
| 0.024359 |
| 0.024571 |
| 0.024662 |
| 0.024825 |
| 0.024310 |
| 0.024848 |
| 0.025510 |
| 0.026249 |
| 0.026241 |
| 0.025451 |
| 0.025561 |
| 0.026073 |
| 0.025434 |
| 0.025605 |
| 0.026196 |
| 0.026305 |
| 0.026342 |
| 0.026647 |
| 0.025739 |
| 0.026021 |
| 0.025684 |
| 0.025621 |
| 0.025376 |
| 0.025136 |
| 0.024399 |
| 0.024231 |
| 0.024495 |
| 0.024592 |
| 0.024596 |
| 0.024902 |
| 0.024994 |
| 0.025292 |
| 0.025347 |
| 0.025419 |
| 0.025162 |
| 0.024728 |
| 0.024964 |
| 0.024814 |
| 0.025165 |
| 0.025160 |
| 0.025052 |
| 0.025234 |
| 0.025546 |
| 0.025637 |
| 0.025014 |
| 0.025249 |
| 0.025754 |
| 0.025717 |
| 0.025848 |
| 0.025873 |
| 0.025695 |
| 0.025915 |
| 0.026036 |
| 0.025964 |
| 0.025939 |
| 0.025607 |
| 0.025914 |
| 0.026855 |
| 0.027269 |
| 0.028106 |
| 0.027528 |
| 0.027494 |
| 0.027394 |
| 0.026987 |
| 0.027415 |
| 0.026963 |
| 0.026724 |
| 0.026647 |
| 0.026390 |
| 0.026950 |
| 0.026814 |
| 0.027383 |
| 0.028073 |
| 0.027804 |
| 0.027869 |
| 0.027333 |
| 0.026767 |
| 0.026088 |
| 0.026314 |
| 0.026148 |
| 0.026001 |
| 0.026114 |
| 0.026186 |
| 0.025885 |
| 0.026306 |
| 0.026030 |
| 0.025614 |
| 0.025498 |
| 0.025617 |
| 0.025642 |
| 0.026125 |
| 0.026343 |
| 0.026924 |
| 0.027359 |
| 0.027717 |
| 0.027701 |
| 0.028318 |
| 0.028099 |
| 0.027382 |
| 0.028342 |
| 0.028666 |
| 0.027800 |
| 0.027482 |
| 0.027101 |
| 0.027346 |
| 0.027944 |
| 0.028290 |
| 0.029209 |
| 0.028601 |
| 0.026870 |
| 0.027025 |
| 0.026557 |
| 0.026367 |
| 0.026973 |
| 0.027060 |
| 0.027243 |
| 0.025679 |
| 0.025843 |
| 0.026331 |
| 0.026582 |
| 0.026649 |
| 0.027501 |
| 0.027324 |
| 0.027156 |
| 0.027194 |
| 0.026974 |
| 0.027500 |
| 0.027610 |
| 0.027082 |
| 0.026500 |
| 0.026650 |
| 0.027063 |
| 0.027146 |
| 0.027479 |
| 0.028145 |
| 0.028734 |
| 0.028526 |
| 0.028583 |
| 0.028047 |
| 0.027623 |
| 0.027917 |
| 0.027383 |
| 0.027417 |
| 0.027678 |
| 0.027328 |
| 0.027859 |
| 0.027360 |
| 0.028443 |
| 0.028669 |
| 0.028219 |
| 0.028015 |
| 0.028630 |
| 0.027719 |
| 0.027617 |
| 0.027132 |
| 0.027867 |
| 0.028395 |
| 0.028084 |
| 0.028692 |
| 0.028999 |
| 0.029089 |
| 0.029333 |
| 0.029083 |
| 0.029538 |
| 0.030231 |
| 0.030381 |
| 0.030568 |
| 0.029361 |
| 0.029253 |
| 0.029117 |
| 0.030130 |
| 0.030248 |
| 0.031219 |
| 0.030488 |
| 0.030555 |
| 0.031121 |
| 0.032721 |
| 0.032032 |
| 0.032351 |
| 0.031285 |
| 0.029764 |
| 0.030079 |
| 0.030205 |
| 0.031057 |
| 0.031267 |
| 0.031392 |
| 0.031351 |
| 0.031754 |
| 0.032417 |
| 0.032194 |
| 0.031988 |
| 0.031906 |
| 0.032017 |
| 0.032793 |
| 0.031993 |
| 0.031680 |
| 0.030643 |
| 0.030555 |
| 0.031019 |
| 0.032015 |
| 0.032108 |
| 0.031361 |
| 0.032040 |
| 0.031846 |
| 0.031131 |
| 0.030635 |
| 0.030862 |
| 0.031734 |
| 0.030618 |
| 0.030415 |
| 0.031055 |
| 0.031628 |
| 0.031808 |
| 0.032137 |
| 0.032303 |
| 0.032701 |
| 0.033273 |
| 0.033408 |
| 0.034349 |
| 0.033937 |
| 0.034378 |
| 0.035441 |
| 0.035469 |
| 0.036974 |
| 0.036854 |
| 0.035680 |
| 0.036692 |
| 0.036852 |
| 0.037481 |
| 0.035843 |
| 0.037405 |
| 0.039078 |
| 0.038318 |
| 0.041013 |
| 0.043054 |
| 0.043918 |
| 0.041391 |
| 0.039851 |
| 0.041716 |
| 0.041360 |
| 0.044725 |
| 0.048716 |
| 0.049366 |
| 0.047882 |
| 0.047084 |
| 0.045508 |
| 0.049464 |
| 0.047117 |
| 0.045854 |
| 0.043882 |
| 0.043246 |
| 0.043769 |
| 0.044170 |
| 0.045927 |
| 0.046625 |
| 0.047706 |
| 0.046934 |
| 0.046062 |
| 0.043561 |
| 0.043515 |
| 0.048423 |
| 0.042695 |
| 0.044235 |
| 0.042859 |
| 0.040358 |
| 0.040530 |
| 0.043168 |
| 0.042999 |
| 0.041484 |
| 0.040691 |
| 0.040350 |
| 0.040813 |
| 0.039062 |
| 0.038226 |
| 0.037266 |
| 0.037012 |
| 0.037295 |
| 0.036521 |
| 0.036660 |
| 0.036772 |
| 0.036165 |
| 0.035152 |
| 0.035043 |
| 0.035386 |
| 0.035761 |
| 0.035148 |
| 0.035026 |
| 0.034677 |
| 0.034737 |
| 0.034474 |
| 0.034905 |
| 0.034359 |
| 0.034435 |
| 0.034415 |
| 0.034346 |
| 0.034096 |
| 0.034785 |
| 0.035016 |
| 0.034942 |
| 0.035697 |
| 0.036728 |
| 0.037350 |
| 0.036811 |
| 0.036535 |
| 0.037077 |
| 0.037783 |
| 0.036885 |
| 0.037770 |
| 0.037657 |
| 0.037945 |
| 0.038056 |
| 0.037324 |
| 0.037040 |
| 0.038278 |
| 0.037293 |
| 0.036784 |
| 0.035626 |
| 0.035937 |
| 0.037151 |
| 0.038149 |
| 0.037873 |
| 0.036858 |
| 0.037939 |
| 0.035794 |
| 0.034721 |
| 0.034793 |
| 0.032877 |
| 0.033289 |
| 0.033769 |
| 0.033747 |
| 0.034452 |
| 0.034968 |
| 0.035157 |
| 0.035285 |
| 0.036229 |
| 0.036159 |
| 0.035726 |
| 0.035733 |
| 0.035494 |
| 0.035304 |
| 0.035536 |
| 0.036047 |
| 0.036470 |
| 0.036760 |
| 0.037468 |
| 0.037900 |
| 0.038649 |
| 0.036807 |
| 0.036940 |
| 0.037729 |
| 0.037842 |
| 0.037244 |
| 0.037069 |
| 0.037821 |
| 0.038190 |
| 0.037318 |
| 0.037259 |
| 0.037488 |
| 0.037598 |
| 0.037448 |
| 0.038537 |
| 0.038529 |
| 0.038812 |
| 0.038414 |
| 0.038494 |
| 0.038552 |
| 0.038839 |
| 0.038840 |
| 0.038844 |
| 0.038053 |
| 0.038298 |
| 0.039754 |
| 0.037047 |
| 0.037911 |
| 0.037737 |
| 0.038338 |
| 0.038758 |
| 0.039200 |
| 0.038824 |
| 0.038892 |
| 0.039537 |
| 0.039812 |
| 0.039977 |
| 0.039184 |
| 0.038335 |
| 0.038164 |
| 0.038123 |
| 0.039082 |
| 0.038833 |
| 0.038116 |
| 0.038429 |
| 0.038211 |
| 0.038828 |
| 0.039747 |
| 0.039349 |
| 0.039803 |
| 0.038624 |
| 0.037692 |
| 0.036747 |
| 0.036611 |
| 0.036140 |
| 0.035579 |
| 0.035389 |
| 0.035529 |
| 0.035382 |
| 0.034756 |
| 0.034940 |
| 0.035489 |
| 0.035992 |
| 0.035049 |
| 0.034188 |
| 0.033766 |
| 0.034620 |
| 0.035608 |
| 0.035911 |
| 0.036012 |
| 0.034905 |
| 0.034887 |
| 0.035181 |
| 0.035065 |
| 0.035419 |
| 0.035646 |
| 0.034907 |
| 0.034629 |
| 0.034439 |
| 0.035145 |
| 0.035034 |
| 0.034583 |
| 0.035208 |
| 0.035634 |
| 0.035550 |
| 0.035915 |
| 0.036029 |
| 0.035952 |
| 0.034476 |
| 0.034038 |
| 0.034679 |
| 0.034499 |
| 0.033970 |
| 0.034193 |
| 0.034221 |
| 0.033145 |
| 0.033183 |
| 0.033264 |
| 0.033877 |
| 0.033670 |
| 0.034234 |
| 0.034255 |
| 0.032986 |
| 0.033012 |
| 0.033117 |
| 0.033684 |
| 0.033856 |
| 0.034283 |
| 0.034787 |
| 0.034089 |
| 0.033978 |
| 0.034747 |
| 0.035120 |
| 0.034112 |
| 0.033517 |
| 0.033660 |
| 0.033951 |
| 0.033427 |
| 0.033443 |
| 0.033754 |
| 0.034202 |
| 0.034491 |
| 0.035006 |
| 0.033765 |
| 0.034481 |
| 0.034758 |
| 0.034721 |
| 0.035581 |
| 0.035873 |
| 0.036070 |
| 0.036578 |
| 0.036140 |
| 0.035203 |
| 0.035394 |
| 0.036575 |
| 0.036912 |
| 0.036884 |
| 0.036349 |
| 0.036240 |
| 0.036264 |
| 0.035301 |
| 0.035729 |
| 0.035700 |
| 0.036337 |
| 0.035914 |
| 0.037654 |
| 0.037481 |
| 0.037302 |
| 0.036782 |
| 0.035954 |
| 0.035756 |
| 0.035116 |
| 0.035553 |
| 0.035072 |
| 0.035056 |