Storico som kirghiso / dollaro neozelandese

Storia delle tariffe giornaliere KGS /NZD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 som kirghiso = 0.049464 dollaro neozelandese

il minimo sul

1 som kirghiso = 0.013957 dollaro neozelandese

Storico dei prezzi di NZD / KGS

Date KGS/NZD
0.019539
0.019839
0.020059
0.020237
0.020024
0.019626
0.019707
0.019267
0.019510
0.019469
0.019171
0.019477
0.019347
0.019364
0.019477
0.020014
0.020004
0.019533
0.019537
0.019300
0.019233
0.019188
0.018959
0.018895
0.019018
0.019153
0.019743
0.019810
0.019765
0.019698
0.019730
0.019765
0.019796
0.019973
0.020376
0.020225
0.020265
0.020040
0.019802
0.019910
0.020005
0.019579
0.019795
0.019485
0.019162
0.019235
0.019380
0.019570
0.019322
0.019259
0.019326
0.019180
0.019158
0.019152
0.019034
0.018777
0.019086
0.018894
0.018903
0.018907
0.019077
0.019288
0.019512
0.019184
0.019181
0.019185
0.019504
0.020837
0.020391
0.020143
0.019647
0.020079
0.020375
0.019970
0.019953
0.020296
0.020319
0.020188
0.020124
0.020416
0.020389
0.020384
0.020360
0.019847
0.019666
0.019580
0.019818
0.019627
0.019432
0.019512
0.019461
0.019418
0.019205
0.019267
0.018718
0.018940
0.019063
0.019337
0.018945
0.018914
0.019074
0.019443
0.019889
0.020250
0.019778
0.019295
0.019018
0.019096
0.018850
0.018553
0.018753
0.018414
0.018492
0.018567
0.018795
0.018767
0.018893
0.018996
0.019011
0.018584
0.018792
0.018619
0.018371
0.018124
0.018346
0.018133
0.018204
0.018250
0.018474
0.018255
0.018437
0.018086
0.017963
0.017777
0.017793
0.018070
0.018287
0.018165
0.018441
0.018579
0.019033
0.018780
0.019173
0.019135
0.019004
0.018647
0.018975
0.018889
0.019040
0.019126
0.019087
0.019182
0.019107
0.018963
0.018637
0.018380
0.018360
0.017998
0.018366
0.018605
0.018582
0.018435
0.018633
0.018831
0.018890
0.018178
0.018335
0.018076
0.018536
0.018504
0.018486
0.018410
0.018458
0.018560
0.018283
0.018120
0.018379
0.017945
0.017891
0.018267
0.018326
0.018449
0.018508
0.018504
0.018431
0.018728
0.019217
0.019506
0.019531
0.020046
0.020597
0.021220
0.021261
0.022213
0.021804
0.021723
0.020686
0.019838
0.020267
0.020130
0.020022
0.019126
0.019156
0.019010
0.019954
0.020182
0.019774
0.020242
0.019990
0.019856
0.020051
0.019397
0.018882
0.019471
0.019083
0.019286
0.018858
0.018113
0.014129
0.014838
0.015202
0.015597
0.017614
0.017824
0.017769
0.017929
0.017594
0.017356
0.017436
0.017372
0.017306
0.017569
0.017471
0.017474
0.017271
0.016974
0.016746
0.016465
0.016428
0.016460
0.016631
0.016986
0.016941
0.016830
0.016809
0.016585
0.016539
0.016873
0.017145
0.016789
0.016877
0.016926
0.016922
0.017030
0.016895
0.016727
0.016772
0.016932
0.016548
0.016351
0.016324
0.016451
0.016358
0.016223
0.016386
0.016313
0.016402
0.016771
0.016689
0.016825
0.016536
0.016374
0.016567
0.016246
0.016141
0.016391
0.016485
0.016629
0.016551
0.016763
0.016771
0.016750
0.016961
0.017474
0.016647
0.016755
0.016801
0.017018
0.017074
0.017696
0.018434
0.018570
0.018670
0.018947
0.018937
0.019201
0.018957
0.018889
0.019118
0.019018
0.019681
0.019727
0.019658
0.019716
0.019400
0.019579
0.019754
0.019549
0.020626
0.020552
0.020545
0.020625
0.021639
0.022234
0.021607
0.020977
0.020952
0.020752
0.020704
0.020097
0.022412
0.022186
0.022449
0.023187
0.022590
0.022846
0.022570
0.022239
0.022411
0.022219
0.021931
0.021747
0.021692
0.021577
0.021348
0.021645
0.021780
0.021918
0.022091
0.022380
0.022441
0.022559
0.022425
0.022595
0.022393
0.022775
0.022826
0.022953
0.022800
0.022640
0.022330
0.022773
0.022484
0.022420
0.022271
0.021893
0.021672
0.021330
0.021397
0.021682
0.021592
0.022013
0.022404
0.022028
0.022082
0.022232
0.022261
0.022144
0.022025
0.021821
0.021802
0.021515
0.021600
0.021435
0.021067
0.021269
0.021304
0.021347
0.021160
0.021239
0.021609
0.021171
0.021305
0.021642
0.021322
0.021551
0.021652
0.021639
0.021384
0.021173
0.021010
0.021481
0.021277
0.021665
0.021862
0.022325
0.022263
0.022218
0.022630
0.022227
0.022100
0.022366
0.022508
0.022217
0.021895
0.022103
0.022325
0.021808
0.021500
0.021607
0.021588
0.021375
0.021880
0.021285
0.021117
0.020843
0.020795
0.021127
0.021014
0.021098
0.020690
0.020751
0.020476
0.019843
0.020043
0.020338
0.020094
0.020243
0.020084
0.020348
0.020147
0.019926
0.019982
0.020101
0.019969
0.019727
0.019783
0.020190
0.020318
0.020499
0.020503
0.020758
0.020891
0.020735
0.021242
0.020973
0.020926
0.021180
0.020913
0.020332
0.020709
0.020275
0.020089
0.020097
0.020115
0.020352
0.020136
0.019859
0.019892
0.019599
0.019405
0.019607
0.019786
0.019808
0.019801
0.019946
0.020209
0.020297
0.020568
0.020866
0.021024
0.021454
0.021347
0.021373
0.021245
0.020914
0.021014
0.020823
0.020622
0.020393
0.020849
0.020637
0.020129
0.020125
0.019968
0.019705
0.019871
0.019894
0.020277
0.020719
0.020663
0.020928
0.020722
0.020157
0.020486
0.020395
0.020439
0.020318
0.019712
0.020390
0.020579
0.020439
0.020441
0.020114
0.020099
0.019993
0.019655
0.019773
0.020038
0.020169
0.020173
0.020393
0.020460
0.021277
0.021146
0.020450
0.020309
0.021165
0.020818
0.020715
0.021224
0.021766
0.021414
0.021543
0.021306
0.020933
0.021169
0.021151
0.021024
0.020450
0.020700
0.020409
0.020604
0.020283
0.020099
0.020270
0.019992
0.019872
0.020327
0.020259
0.020500
0.019981
0.019264
0.019321
0.019626
0.019571
0.019689
0.020728
0.021104
0.021400
0.021843
0.021330
0.021398
0.021381
0.021693
0.022353
0.022941
0.022475
0.023472
0.024222
0.024001
0.024667
0.024836
0.024113
0.024937
0.024736
0.024168
0.023944
0.024116
0.023834
0.024055
0.023849
0.023785
0.024209
0.023391
0.023073
0.023006
0.022135
0.021421
0.020595
0.021006
0.020740
0.020882
0.020926
0.022024
0.022138
0.021724
0.021720
0.022002
0.022247
0.022904
0.022567
0.021568
0.021828
0.022084
0.021808
0.022466
0.022422
0.022675
0.022065
0.022092
0.021924
0.022605
0.022744
0.022674
0.022825
0.023221
0.023497
0.023538
0.022834
0.022673
0.022627
0.022566
0.022942
0.022654
0.022876
0.022689
0.022587
0.022257
0.021930
0.021929
0.021985
0.021980
0.022186
0.022415
0.022698
0.022337
0.022341
0.022158
0.021363
0.021524
0.021437
0.021147
0.021340
0.021426
0.021754
0.021709
0.021941
0.022874
0.023143
0.023148
0.023715
0.024557
0.024098
0.024063
0.024172
0.024525
0.024704
0.024784
0.024580
0.024452
0.024940
0.024943
0.024598
0.024928
0.024899
0.024837
0.024359
0.024571
0.024662
0.024825
0.024310
0.024848
0.025510
0.026249
0.026241
0.025451
0.025561
0.026073
0.025434
0.025605
0.026196
0.026305
0.026342
0.026647
0.025739
0.026021
0.025684
0.025621
0.025376
0.025136
0.024399
0.024231
0.024495
0.024592
0.024596
0.024902
0.024994
0.025292
0.025347
0.025419
0.025162
0.024728
0.024964
0.024814
0.025165
0.025160
0.025052
0.025234
0.025546
0.025637
0.025014
0.025249
0.025754
0.025717
0.025848
0.025873
0.025695
0.025915
0.026036
0.025964
0.025939
0.025607
0.025914
0.026855
0.027269
0.028106
0.027528
0.027494
0.027394
0.026987
0.027415
0.026963
0.026724
0.026647
0.026390
0.026950
0.026814
0.027383
0.028073
0.027804
0.027869
0.027333
0.026767
0.026088
0.026314
0.026148
0.026001
0.026114
0.026186
0.025885
0.026306
0.026030
0.025614
0.025498
0.025617
0.025642
0.026125
0.026343
0.026924
0.027359
0.027717
0.027701
0.028318
0.028099
0.027382
0.028342
0.028666
0.027800
0.027482
0.027101
0.027346
0.027944
0.028290
0.029209
0.028601
0.026870
0.027025
0.026557
0.026367
0.026973
0.027060
0.027243
0.025679
0.025843
0.026331
0.026582
0.026649
0.027501
0.027324
0.027156
0.027194
0.026974
0.027500
0.027610
0.027082
0.026500
0.026650
0.027063
0.027146
0.027479
0.028145
0.028734
0.028526
0.028583
0.028047
0.027623
0.027917
0.027383
0.027417
0.027678
0.027328
0.027859
0.027360
0.028443
0.028669
0.028219
0.028015
0.028630
0.027719
0.027617
0.027132
0.027867
0.028395
0.028084
0.028692
0.028999
0.029089
0.029333
0.029083
0.029538
0.030231
0.030381
0.030568
0.029361
0.029253
0.029117
0.030130
0.030248
0.031219
0.030488
0.030555
0.031121
0.032721
0.032032
0.032351
0.031285
0.029764
0.030079
0.030205
0.031057
0.031267
0.031392
0.031351
0.031754
0.032417
0.032194
0.031988
0.031906
0.032017
0.032793
0.031993
0.031680
0.030643
0.030555
0.031019
0.032015
0.032108
0.031361
0.032040
0.031846
0.031131
0.030635
0.030862
0.031734
0.030618
0.030415
0.031055
0.031628
0.031808
0.032137
0.032303
0.032701
0.033273
0.033408
0.034349
0.033937
0.034378
0.035441
0.035469
0.036974
0.036854
0.035680
0.036692
0.036852
0.037481
0.035843
0.037405
0.039078
0.038318
0.041013
0.043054
0.043918
0.041391
0.039851
0.041716
0.041360
0.044725
0.048716
0.049366
0.047882
0.047084
0.045508
0.049464
0.047117
0.045854
0.043882
0.043246
0.043769
0.044170
0.045927
0.046625
0.047706
0.046934
0.046062
0.043561
0.043515
0.048423
0.042695
0.044235
0.042859
0.040358
0.040530
0.043168
0.042999
0.041484
0.040691
0.040350
0.040813
0.039062
0.038226
0.037266
0.037012
0.037295
0.036521
0.036660
0.036772
0.036165
0.035152
0.035043
0.035386
0.035761
0.035148
0.035026
0.034677
0.034737
0.034474
0.034905
0.034359
0.034435
0.034415
0.034346
0.034096
0.034785
0.035016
0.034942
0.035697
0.036728
0.037350
0.036811
0.036535
0.037077
0.037783
0.036885
0.037770
0.037657
0.037945
0.038056
0.037324
0.037040
0.038278
0.037293
0.036784
0.035626
0.035937
0.037151
0.038149
0.037873
0.036858
0.037939
0.035794
0.034721
0.034793
0.032877
0.033289
0.033769
0.033747
0.034452
0.034968
0.035157
0.035285
0.036229
0.036159
0.035726
0.035733
0.035494
0.035304
0.035536
0.036047
0.036470
0.036760
0.037468
0.037900
0.038649
0.036807
0.036940
0.037729
0.037842
0.037244
0.037069
0.037821
0.038190
0.037318
0.037259
0.037488
0.037598
0.037448
0.038537
0.038529
0.038812
0.038414
0.038494
0.038552
0.038839
0.038840
0.038844
0.038053
0.038298
0.039754
0.037047
0.037911
0.037737
0.038338
0.038758
0.039200
0.038824
0.038892
0.039537
0.039812
0.039977
0.039184
0.038335