Története napidíjak KGS /SOS óta szerda, 31 március 2004.
A maximális született
1 kirgizisztáni szom = 76.3093 szomáli shilling
A minimum az
1 kirgizisztáni szom = 5.6414 szomáli shilling
Date | KGS/SOS |
---|---|
6.4639 | |
6.4427 | |
6.4449 | |
6.4316 | |
6.4108 | |
6.3923 | |
6.3905 | |
6.3838 | |
6.4018 | |
6.3914 | |
6.3923 | |
6.3898 | |
6.3892 | |
6.3901 | |
6.3973 | |
6.3941 | |
6.3960 | |
6.3916 | |
6.4119 | |
6.4330 | |
6.4206 | |
6.4174 | |
6.3995 | |
6.4035 | |
6.4304 | |
6.4091 | |
6.3994 | |
6.3962 | |
6.3942 | |
6.3954 | |
6.4048 | |
6.4259 | |
6.4353 | |
6.4314 | |
6.4085 | |
6.4471 | |
6.4581 | |
6.4539 | |
6.4493 | |
6.4494 | |
6.4773 | |
6.4907 | |
6.4796 | |
6.4785 | |
6.4913 | |
6.5185 | |
6.5207 | |
6.5031 | |
6.4911 | |
6.5065 | |
6.4886 | |
6.5019 | |
6.5112 | |
6.5173 | |
6.4921 | |
6.4758 | |
6.5016 | |
6.5060 | |
6.5030 | |
6.5036 | |
6.5045 | |
6.5521 | |
6.5901 | |
6.5977 | |
6.6024 | |
6.6352 | |
6.6342 | |
6.6356 | |
6.6377 | |
6.6981 | |
6.6886 | |
6.7307 | |
6.7366 | |
6.7637 | |
6.7660 | |
6.7657 | |
6.8207 | |
6.8606 | |
6.8378 | |
7.0338 | |
7.0881 | |
6.9886 | |
7.0079 | |
6.9269 | |
7.0325 | |
7.0535 | |
7.0284 | |
6.9241 | |
6.9022 | |
6.8451 | |
7.1081 | |
7.1831 | |
7.0129 | |
7.2749 | |
7.2781 | |
7.2801 | |
7.3036 | |
7.2927 | |
7.1586 | |
7.2853 | |
6.9750 | |
7.0807 | |
7.0329 | |
6.9403 | |
5.6484 | |
5.8273 | |
6.0369 | |
6.1628 | |
6.8218 | |
6.8602 | |
6.8525 | |
6.8543 | |
6.8543 | |
6.8229 | |
6.8600 | |
6.8663 | |
6.8523 | |
6.8528 | |
6.8541 | |
6.8575 | |
6.8600 | |
6.8505 | |
6.8594 | |
6.8452 | |
6.8560 | |
6.8576 | |
6.9046 | |
6.8223 | |
6.8527 | |
6.8532 | |
6.8542 | |
6.8562 | |
6.8273 | |
6.8288 | |
6.8637 | |
6.8263 | |
6.8244 | |
6.8404 | |
6.8849 | |
6.8496 | |
6.8575 | |
6.8225 | |
6.8419 | |
6.8728 | |
6.8698 | |
6.8641 | |
6.8726 | |
6.8971 | |
6.8634 | |
6.8546 | |
6.8572 | |
6.8535 | |
6.8199 | |
6.8583 | |
6.8148 | |
6.8595 | |
6.8527 | |
6.8530 | |
6.8606 | |
6.8682 | |
6.8680 | |
6.8616 | |
6.9339 | |
6.9191 | |
6.9105 | |
6.9005 | |
6.9919 | |
6.9780 | |
7.0048 | |
7.1976 | |
6.8491 | |
6.8448 | |
6.8441 | |
6.8451 | |
6.8751 | |
7.0109 | |
7.0896 | |
7.1935 | |
7.1422 | |
7.2883 | |
7.3192 | |
7.3046 | |
7.3287 | |
7.3423 | |
7.3997 | |
7.4004 | |
7.4330 | |
7.5089 | |
7.5171 | |
7.5654 | |
7.5296 | |
7.4714 | |
7.4863 | |
7.4395 | |
7.6966 | |
7.7444 | |
7.7409 | |
7.8586 | |
7.8859 | |
7.8565 | |
7.5585 | |
7.3928 | |
7.3398 | |
7.2463 | |
7.2603 | |
7.0683 | |
7.8240 | |
7.7236 | |
7.4555 | |
8.1377 | |
8.3222 | |
8.3159 | |
8.3050 | |
8.3296 | |
8.3365 | |
8.3028 | |
8.3330 | |
8.3203 | |
8.3420 | |
8.3342 | |
8.3244 | |
8.3152 | |
8.3294 | |
8.3062 | |
8.3366 | |
8.3173 | |
8.3125 | |
8.3136 | |
8.3165 | |
8.3117 | |
8.3313 | |
8.3089 | |
8.3297 | |
8.3318 | |
8.3226 | |
8.3345 | |
8.3014 | |
8.3020 | |
8.3147 | |
8.3073 | |
8.3088 | |
8.3122 | |
8.3205 | |
8.3244 | |
8.3521 | |
8.3432 | |
8.3914 | |
8.4413 | |
8.4528 | |
8.4245 | |
8.4189 | |
8.4198 | |
8.4485 | |
8.4284 | |
8.4487 | |
8.4277 | |
8.4404 | |
8.4359 | |
8.4340 | |
8.4340 | |
8.4604 | |
8.4371 | |
8.4375 | |
8.4283 | |
8.4375 | |
8.4249 | |
8.4303 | |
8.4424 | |
8.4425 | |
8.4271 | |
8.4548 | |
8.4488 | |
8.4305 | |
8.4310 | |
8.4294 | |
8.4560 | |
8.4356 | |
8.4415 | |
8.4423 | |
8.4161 | |
8.4372 | |
8.4386 | |
8.4487 | |
8.4640 | |
8.4470 | |
8.4893 | |
8.4997 | |
8.4918 | |
8.4870 | |
8.4907 | |
8.4873 | |
8.4819 | |
8.4922 | |
8.4902 | |
8.4994 | |
8.4760 | |
8.4710 | |
8.4676 | |
8.4900 | |
8.4903 | |
8.4283 | |
8.4577 | |
8.4378 | |
8.4802 | |
8.4144 | |
8.4034 | |
8.4207 | |
8.4254 | |
8.4590 | |
8.4467 | |
8.4493 | |
8.5255 | |
8.5393 | |
8.5075 | |
8.5770 | |
8.5217 | |
8.5165 | |
8.4834 | |
8.4195 | |
8.4750 | |
8.5189 | |
8.3704 | |
8.3430 | |
8.3974 | |
8.3048 | |
8.3089 | |
8.5180 | |
8.3141 | |
8.2982 | |
8.3234 | |
8.3931 | |
8.3679 | |
8.3968 | |
8.4274 | |
8.4468 | |
8.4509 | |
8.4647 | |
8.4359 | |
8.4745 | |
8.4592 | |
8.4632 | |
8.4460 | |
8.4108 | |
8.3717 | |
8.4159 | |
8.3440 | |
8.3525 | |
8.4390 | |
8.3264 | |
8.3090 | |
8.3519 | |
8.4026 | |
8.4942 | |
8.4630 | |
8.4798 | |
8.5346 | |
8.5165 | |
8.5238 | |
8.5272 | |
8.5387 | |
8.5936 | |
8.4875 | |
8.4436 | |
8.5045 | |
8.4882 | |
8.3315 | |
8.3220 | |
8.3569 | |
8.3499 | |
8.3421 | |
8.2769 | |
8.4074 | |
8.4426 | |
8.3223 | |
8.3076 | |
8.3851 | |
8.0185 | |
8.0550 | |
8.0231 | |
8.0852 | |
8.4869 | |
7.9272 | |
7.8639 | |
8.4549 | |
8.4169 | |
8.4798 | |
8.6064 | |
8.5614 | |
8.5754 | |
8.6395 | |
8.6096 | |
8.5234 | |
8.4291 | |
8.4286 | |
8.5695 | |
8.5412 | |
8.4426 | |
8.3916 | |
8.4408 | |
8.6566 | |
8.5846 | |
8.5471 | |
8.5630 | |
8.7186 | |
8.6005 | |
8.6508 | |
8.6998 | |
8.6800 | |
8.7619 | |
8.7499 | |
8.8510 | |
8.8521 | |
8.8488 | |
8.9354 | |
8.7603 | |
8.6440 | |
8.4696 | |
8.5393 | |
8.4468 | |
8.3938 | |
8.2057 | |
8.2777 | |
8.1663 | |
8.1743 | |
8.1356 | |
8.0887 | |
8.2510 | |
8.1600 | |
8.2225 | |
8.1947 | |
8.0557 | |
7.2694 | |
8.1541 | |
8.4544 | |
8.6775 | |
8.6515 | |
8.8650 | |
8.9697 | |
9.2906 | |
9.3123 | |
9.3376 | |
9.2841 | |
9.4068 | |
9.0418 | |
9.6969 | |
9.9417 | |
10.1358 | |
10.5581 | |
10.8864 | |
10.6785 | |
10.9961 | |
11.0480 | |
10.7713 | |
10.9297 | |
11.1521 | |
11.2947 | |
11.5118 | |
11.7604 | |
11.8716 | |
12.0570 | |
12.0045 | |
11.8784 | |
11.7978 | |
11.6455 | |
11.5259 | |
11.0634 | |
10.9280 | |
10.9632 | |
10.9677 | |
11.2936 | |
11.4479 | |
11.3904 | |
11.4568 | |
11.4113 | |
11.6017 | |
11.6351 | |
11.8072 | |
11.8773 | |
11.9062 | |
12.2604 | |
12.1962 | |
12.3135 | |
12.6050 | |
12.5962 | |
12.7509 | |
13.0565 | |
13.3741 | |
13.5756 | |
13.8027 | |
13.7391 | |
13.9345 | |
14.2523 | |
14.2682 | |
14.1500 | |
14.2526 | |
15.0871 | |
15.3443 | |
15.5841 | |
15.9216 | |
16.0097 | |
16.2034 | |
16.3404 | |
16.4241 | |
17.3291 | |
17.4931 | |
17.5256 | |
17.4404 | |
17.7092 | |
17.9562 | |
18.0374 | |
17.9608 | |
18.2271 | |
18.4499 | |
18.6546 | |
18.7041 | |
18.0959 | |
17.9402 | |
17.9930 | |
18.1551 | |
18.0404 | |
18.4185 | |
18.6292 | |
18.7796 | |
19.1084 | |
19.9753 | |
20.2873 | |
20.8548 | |
21.2843 | |
21.5926 | |
21.5447 | |
22.2697 | |
22.1408 | |
22.8696 | |
23.0002 | |
23.1037 | |
23.7130 | |
24.0903 | |
24.5330 | |
24.8107 | |
24.9226 | |
25.2365 | |
25.2946 | |
25.3872 | |
25.4485 | |
25.4449 | |
25.5460 | |
25.9500 | |
26.0321 | |
26.0909 | |
26.3869 | |
26.7123 | |
27.1118 | |
27.1350 | |
27.3906 | |
27.7610 | |
28.0939 | |
28.2718 | |
28.3484 | |
28.5717 | |
28.7325 | |
29.2694 | |
29.4154 | |
29.6952 | |
29.9966 | |
30.2363 | |
30.6326 | |
31.0406 | |
31.3904 | |
31.5054 | |
31.7585 | |
32.2476 | |
32.4795 | |
32.8350 | |
33.2037 | |
33.3626 | |
33.6986 | |
32.7554 | |
33.1402 | |
33.0612 | |
33.3115 | |
33.6186 | |
33.3867 | |
33.5748 | |
33.6287 | |
33.6635 | |
33.8531 | |
34.1060 | |
34.0349 | |
34.0169 | |
34.1132 | |
34.0293 | |
34.1376 | |
34.1620 | |
34.2414 | |
34.2533 | |
34.5921 | |
34.5317 | |
34.4780 | |
34.4915 | |
34.5277 | |
36.1158 | |
35.9602 | |
36.4108 | |
36.2954 | |
36.0774 | |
36.0484 | |
35.8550 | |
35.9842 | |
34.6331 | |
34.4284 | |
34.0963 | |
34.4939 | |
34.4404 | |
34.5515 | |
34.3620 | |
34.0954 | |
34.1483 | |
33.9020 | |
34.6121 | |
34.2840 | |
34.7076 | |
34.4483 | |
34.8602 | |
34.7480 | |
34.9030 | |
34.9830 | |
34.7885 | |
34.9736 | |
34.8007 | |
34.7729 | |
34.8340 | |
34.7804 | |
34.7277 | |
34.7598 | |
34.7744 | |
34.7430 | |
35.1513 | |
35.2851 | |
34.8939 | |
34.9583 | |
34.9686 | |
34.7430 | |
34.6769 | |
34.8087 | |
35.2538 | |
35.3569 | |
35.7086 | |
35.6533 | |
36.1764 | |
35.9261 | |
35.9201 | |
35.9801 | |
35.9685 | |
36.1430 | |
36.1385 | |
36.4831 | |
36.2796 | |
36.7434 | |
36.7974 | |
36.8551 | |
36.5515 | |
36.3095 | |
35.8669 | |
35.8938 | |
35.6836 | |
35.5755 | |
35.4755 | |
35.7556 | |
35.1541 | |
34.7485 | |
34.5159 | |
34.3589 | |
34.2260 | |
34.1191 | |
34.2117 | |
33.9299 | |
33.7615 | |
33.8578 | |
33.8228 | |
33.8153 | |
33.7283 | |
33.8604 | |
33.6204 | |
33.7829 | |
33.7587 | |
33.8576 | |
33.8033 | |
33.8708 | |
34.0485 | |
34.0493 | |
34.1714 | |
34.0864 | |
34.0227 | |
34.2000 | |
34.1484 | |
34.2106 | |
34.3175 | |
34.2100 | |
34.2064 | |
34.2195 | |
34.4533 | |
34.5871 | |
34.5013 | |
34.1946 | |
34.2190 | |
34.4320 | |
34.2753 | |
34.3730 | |
34.5497 | |
34.6481 | |
34.2519 | |
34.4146 | |
34.1768 | |
34.0478 | |
34.2505 | |
34.2764 | |
34.0356 | |
34.0113 | |
33.9430 | |
33.7567 | |
33.8595 | |
33.7000 | |
33.9297 | |
32.8810 | |
33.5100 | |
33.3105 | |
32.4814 | |
32.8550 | |
32.5863 | |
32.6838 | |
32.7658 | |
34.4185 | |
33.7264 | |
33.7131 | |
33.6945 | |
33.5029 | |
33.7181 | |
33.8244 | |
34.0460 | |
33.9442 | |
33.7305 | |
33.7362 | |
33.5149 | |
33.5635 | |
32.0350 | |
31.9453 | |
31.8748 | |
31.9553 | |
32.0466 | |
32.0036 | |
32.0265 | |
32.1394 | |
31.9648 | |
31.8873 | |
32.1400 | |
32.4581 | |
31.7707 | |
32.5730 | |
32.4931 | |
32.6185 | |
32.9056 | |
32.9355 | |
32.9521 | |
32.9066 | |
32.9621 | |
32.9109 | |
32.9128 | |
32.8648 | |
32.8345 | |
32.9260 | |
32.8345 | |
32.9884 | |
32.8227 | |
32.7745 | |
32.3946 | |
32.7477 | |
33.2143 | |
34.4924 | |
34.4321 | |
34.4021 | |
33.0730 | |
33.2427 | |
33.2809 | |
33.6161 | |
34.0207 | |
34.2487 | |
34.5544 | |
34.3250 | |
34.5287 | |
34.8871 | |
35.4121 | |
35.8730 | |
36.0191 | |
34.6005 | |
34.7671 | |
34.6825 | |
34.7147 | |
34.9899 | |
35.0914 | |
36.3413 | |
35.3443 | |
36.6231 | |
35.7878 | |
36.3317 | |
36.6672 | |
36.9550 | |
38.5690 | |
38.6742 | |
39.6716 | |
38.2518 | |
40.2987 | |
39.4304 | |
40.8057 | |
38.7534 | |
38.5258 | |
38.3540 | |
39.9139 | |
38.1253 | |
38.0207 | |
37.7763 | |
36.8150 | |
37.1159 | |
36.9661 | |
37.0952 | |
36.9532 | |
37.0616 | |
36.9810 | |
36.9250 | |
37.2502 | |
38.2693 | |
36.9775 | |
36.9137 | |
36.9362 | |
38.2832 | |
36.8768 | |
38.2689 | |
38.4571 | |
38.4058 | |
38.6677 | |
38.3373 | |
36.8912 | |
37.2409 | |
37.0115 | |
37.1382 | |
39.2947 | |
37.9078 | |
37.8945 | |
38.3051 | |
38.3721 | |
38.4646 | |
40.5172 | |
39.6983 | |
39.6455 | |
39.6824 | |
39.1108 | |
38.8923 | |
38.8602 | |
37.1831 | |
37.0064 | |
35.6681 | |
34.9590 | |
34.6431 | |
35.2620 | |
35.3648 | |
35.2823 | |
35.3925 | |
35.2903 | |
35.3385 | |
35.3482 | |
36.6064 | |
34.9330 | |
35.2038 | |
35.1945 | |
35.1996 | |
35.2022 | |
35.2330 | |
35.1754 | |
35.0130 | |
35.2009 | |
35.2057 | |
35.1892 | |
35.1103 | |
35.1070 | |
35.1104 | |
34.6795 | |
35.1059 | |
35.1027 | |
35.1048 | |
35.0372 | |
34.8990 | |
34.7969 | |
34.5409 | |
34.7151 | |
34.5760 | |
34.7735 | |
35.0814 | |
36.1777 | |
35.5627 | |
36.1924 | |
35.6093 | |
35.6857 | |
34.6980 | |
34.6339 | |
35.4020 | |
34.5062 | |
34.3717 | |
34.3739 | |
34.3021 | |
34.2910 | |
34.2698 | |
34.2330 | |
34.9617 | |
34.9065 | |
34.9185 | |
34.7710 | |
32.3915 | |
32.3924 | |
32.3969 | |
33.1926 | |
32.3898 | |
33.1728 | |
32.3846 | |
32.6288 | |
32.3830 | |
33.1818 | |
33.1133 | |
32.3137 | |
32.7542 | |
33.0409 | |
33.4038 | |
33.5179 | |
33.5282 | |
33.6397 | |
35.3223 | |
34.9739 | |
35.0936 | |
35.3377 | |
35.6927 | |
37.1012 | |
37.5140 | |
37.8880 | |
38.5541 | |
38.5816 | |
38.7675 | |
38.8902 | |
39.4852 | |
40.1034 | |
40.5426 | |
40.7752 | |
40.7830 | |
41.7186 | |
41.8577 | |
41.9888 | |
42.2257 | |
43.4266 | |
43.5907 | |
44.6669 | |
45.0897 | |
47.0568 | |
48.2861 | |
49.3368 | |
50.0706 | |
50.3661 | |
51.5354 | |
51.0899 | |
53.0654 | |
54.8459 | |
56.0432 | |
57.3510 | |
58.3620 | |
60.1711 | |
61.4041 | |
62.9821 | |
62.6202 | |
64.9286 | |
65.9673 | |
67.2512 | |
68.2479 | |
68.6666 | |
70.3229 | |
70.6941 | |
71.6417 | |
71.7495 | |
73.5970 | |
74.1167 | |
73.7727 | |
75.2709 | |
75.3466 | |
74.9366 | |
75.3078 | |
75.6263 | |
75.5459 | |
74.9344 | |
75.4740 | |
76.0656 | |
75.6882 | |
75.6718 | |
75.6155 | |
74.7823 | |
74.8812 | |
75.5007 | |
75.6139 | |
75.3902 | |
74.6110 | |
74.5953 | |
73.8529 | |
74.1169 | |
73.5404 | |
74.1901 | |
73.3810 | |
71.6761 | |
71.5083 | |
71.3280 | |
70.6625 | |
67.7524 | |
65.6788 | |
65.8011 | |
65.4516 | |
65.3299 | |
64.9294 | |
64.2028 | |
63.7696 | |
63.6783 | |
62.3212 | |
62.3363 | |
61.6449 | |
61.6596 | |
61.6674 | |
61.4455 | |
59.1445 | |
59.3729 | |
59.3779 | |
59.3728 | |
59.3864 | |
60.2472 | |
59.2201 | |
60.2496 | |
60.2434 | |
61.2860 | |
61.2279 | |
61.2665 | |
61.2917 |