Günlük oranları Tarihi KGS /SOS beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Kırgızistan somu = 76.3093 Somali şilini
üzerinde asgari
1 Kırgızistan somu = 5.6414 Somali şilini
Fiyat tarihinin SOS / KGS
Date | KGS/SOS |
| 6.4639 |
| 6.4427 |
| 6.4449 |
| 6.4316 |
| 6.4108 |
| 6.3923 |
| 6.3905 |
| 6.3838 |
| 6.4018 |
| 6.3914 |
| 6.3923 |
| 6.3898 |
| 6.3892 |
| 6.3901 |
| 6.3973 |
| 6.3941 |
| 6.3960 |
| 6.3916 |
| 6.4119 |
| 6.4330 |
| 6.4206 |
| 6.4174 |
| 6.3995 |
| 6.4035 |
| 6.4304 |
| 6.4091 |
| 6.3994 |
| 6.3962 |
| 6.3942 |
| 6.3954 |
| 6.4048 |
| 6.4259 |
| 6.4353 |
| 6.4314 |
| 6.4085 |
| 6.4471 |
| 6.4581 |
| 6.4539 |
| 6.4493 |
| 6.4494 |
| 6.4773 |
| 6.4907 |
| 6.4796 |
| 6.4785 |
| 6.4913 |
| 6.5185 |
| 6.5207 |
| 6.5031 |
| 6.4911 |
| 6.5065 |
| 6.4886 |
| 6.5019 |
| 6.5112 |
| 6.5173 |
| 6.4921 |
| 6.4758 |
| 6.5016 |
| 6.5060 |
| 6.5030 |
| 6.5036 |
| 6.5045 |
| 6.5521 |
| 6.5901 |
| 6.5977 |
| 6.6024 |
| 6.6352 |
| 6.6342 |
| 6.6356 |
| 6.6377 |
| 6.6981 |
| 6.6886 |
| 6.7307 |
| 6.7366 |
| 6.7637 |
| 6.7660 |
| 6.7657 |
| 6.8207 |
| 6.8606 |
| 6.8378 |
| 7.0338 |
| 7.0881 |
| 6.9886 |
| 7.0079 |
| 6.9269 |
| 7.0325 |
| 7.0535 |
| 7.0284 |
| 6.9241 |
| 6.9022 |
| 6.8451 |
| 7.1081 |
| 7.1831 |
| 7.0129 |
| 7.2749 |
| 7.2781 |
| 7.2801 |
| 7.3036 |
| 7.2927 |
| 7.1586 |
| 7.2853 |
| 6.9750 |
| 7.0807 |
| 7.0329 |
| 6.9403 |
| 5.6484 |
| 5.8273 |
| 6.0369 |
| 6.1628 |
| 6.8218 |
| 6.8602 |
| 6.8525 |
| 6.8543 |
| 6.8543 |
| 6.8229 |
| 6.8600 |
| 6.8663 |
| 6.8523 |
| 6.8528 |
| 6.8541 |
| 6.8575 |
| 6.8600 |
| 6.8505 |
| 6.8594 |
| 6.8452 |
| 6.8560 |
| 6.8576 |
| 6.9046 |
| 6.8223 |
| 6.8527 |
| 6.8532 |
| 6.8542 |
| 6.8562 |
| 6.8273 |
| 6.8288 |
| 6.8637 |
| 6.8263 |
| 6.8244 |
| 6.8404 |
| 6.8849 |
| 6.8496 |
| 6.8575 |
| 6.8225 |
| 6.8419 |
| 6.8728 |
| 6.8698 |
| 6.8641 |
| 6.8726 |
| 6.8971 |
| 6.8634 |
| 6.8546 |
| 6.8572 |
| 6.8535 |
| 6.8199 |
| 6.8583 |
| 6.8148 |
| 6.8595 |
| 6.8527 |
| 6.8530 |
| 6.8606 |
| 6.8682 |
| 6.8680 |
| 6.8616 |
| 6.9339 |
| 6.9191 |
| 6.9105 |
| 6.9005 |
| 6.9919 |
| 6.9780 |
| 7.0048 |
| 7.1976 |
| 6.8491 |
| 6.8448 |
| 6.8441 |
| 6.8451 |
| 6.8751 |
| 7.0109 |
| 7.0896 |
| 7.1935 |
| 7.1422 |
| 7.2883 |
| 7.3192 |
| 7.3046 |
| 7.3287 |
| 7.3423 |
| 7.3997 |
| 7.4004 |
| 7.4330 |
| 7.5089 |
| 7.5171 |
| 7.5654 |
| 7.5296 |
| 7.4714 |
| 7.4863 |
| 7.4395 |
| 7.6966 |
| 7.7444 |
| 7.7409 |
| 7.8586 |
| 7.8859 |
| 7.8565 |
| 7.5585 |
| 7.3928 |
| 7.3398 |
| 7.2463 |
| 7.2603 |
| 7.0683 |
| 7.8240 |
| 7.7236 |
| 7.4555 |
| 8.1377 |
| 8.3222 |
| 8.3159 |
| 8.3050 |
| 8.3296 |
| 8.3365 |
| 8.3028 |
| 8.3330 |
| 8.3203 |
| 8.3420 |
| 8.3342 |
| 8.3244 |
| 8.3152 |
| 8.3294 |
| 8.3062 |
| 8.3366 |
| 8.3173 |
| 8.3125 |
| 8.3136 |
| 8.3165 |
| 8.3117 |
| 8.3313 |
| 8.3089 |
| 8.3297 |
| 8.3318 |
| 8.3226 |
| 8.3345 |
| 8.3014 |
| 8.3020 |
| 8.3147 |
| 8.3073 |
| 8.3088 |
| 8.3122 |
| 8.3205 |
| 8.3244 |
| 8.3521 |
| 8.3432 |
| 8.3914 |
| 8.4413 |
| 8.4528 |
| 8.4245 |
| 8.4189 |
| 8.4198 |
| 8.4485 |
| 8.4284 |
| 8.4487 |
| 8.4277 |
| 8.4404 |
| 8.4359 |
| 8.4340 |
| 8.4340 |
| 8.4604 |
| 8.4371 |
| 8.4375 |
| 8.4283 |
| 8.4375 |
| 8.4249 |
| 8.4303 |
| 8.4424 |
| 8.4425 |
| 8.4271 |
| 8.4548 |
| 8.4488 |
| 8.4305 |
| 8.4310 |
| 8.4294 |
| 8.4560 |
| 8.4356 |
| 8.4415 |
| 8.4423 |
| 8.4161 |
| 8.4372 |
| 8.4386 |
| 8.4487 |
| 8.4640 |
| 8.4470 |
| 8.4893 |
| 8.4997 |
| 8.4918 |
| 8.4870 |
| 8.4907 |
| 8.4873 |
| 8.4819 |
| 8.4922 |
| 8.4902 |
| 8.4994 |
| 8.4760 |
| 8.4710 |
| 8.4676 |
| 8.4900 |
| 8.4903 |
| 8.4283 |
| 8.4577 |
| 8.4378 |
| 8.4802 |
| 8.4144 |
| 8.4034 |
| 8.4207 |
| 8.4254 |
| 8.4590 |
| 8.4467 |
| 8.4493 |
| 8.5255 |
| 8.5393 |
| 8.5075 |
| 8.5770 |
| 8.5217 |
| 8.5165 |
| 8.4834 |
| 8.4195 |
| 8.4750 |
| 8.5189 |
| 8.3704 |
| 8.3430 |
| 8.3974 |
| 8.3048 |
| 8.3089 |
| 8.5180 |
| 8.3141 |
| 8.2982 |
| 8.3234 |
| 8.3931 |
| 8.3679 |
| 8.3968 |
| 8.4274 |
| 8.4468 |
| 8.4509 |
| 8.4647 |
| 8.4359 |
| 8.4745 |
| 8.4592 |
| 8.4632 |
| 8.4460 |
| 8.4108 |
| 8.3717 |
| 8.4159 |
| 8.3440 |
| 8.3525 |
| 8.4390 |
| 8.3264 |
| 8.3090 |
| 8.3519 |
| 8.4026 |
| 8.4942 |
| 8.4630 |
| 8.4798 |
| 8.5346 |
| 8.5165 |
| 8.5238 |
| 8.5272 |
| 8.5387 |
| 8.5936 |
| 8.4875 |
| 8.4436 |
| 8.5045 |
| 8.4882 |
| 8.3315 |
| 8.3220 |
| 8.3569 |
| 8.3499 |
| 8.3421 |
| 8.2769 |
| 8.4074 |
| 8.4426 |
| 8.3223 |
| 8.3076 |
| 8.3851 |
| 8.0185 |
| 8.0550 |
| 8.0231 |
| 8.0852 |
| 8.4869 |
| 7.9272 |
| 7.8639 |
| 8.4549 |
| 8.4169 |
| 8.4798 |
| 8.6064 |
| 8.5614 |
| 8.5754 |
| 8.6395 |
| 8.6096 |
| 8.5234 |
| 8.4291 |
| 8.4286 |
| 8.5695 |
| 8.5412 |
| 8.4426 |
| 8.3916 |
| 8.4408 |
| 8.6566 |
| 8.5846 |
| 8.5471 |
| 8.5630 |
| 8.7186 |
| 8.6005 |
| 8.6508 |
| 8.6998 |
| 8.6800 |
| 8.7619 |
| 8.7499 |
| 8.8510 |
| 8.8521 |
| 8.8488 |
| 8.9354 |
| 8.7603 |
| 8.6440 |
| 8.4696 |
| 8.5393 |
| 8.4468 |
| 8.3938 |
| 8.2057 |
| 8.2777 |
| 8.1663 |
| 8.1743 |
| 8.1356 |
| 8.0887 |
| 8.2510 |
| 8.1600 |
| 8.2225 |
| 8.1947 |
| 8.0557 |
| 7.2694 |
| 8.1541 |
| 8.4544 |
| 8.6775 |
| 8.6515 |
| 8.8650 |
| 8.9697 |
| 9.2906 |
| 9.3123 |
| 9.3376 |
| 9.2841 |
| 9.4068 |
| 9.0418 |
| 9.6969 |
| 9.9417 |
| 10.1358 |
| 10.5581 |
| 10.8864 |
| 10.6785 |
| 10.9961 |
| 11.0480 |
| 10.7713 |
| 10.9297 |
| 11.1521 |
| 11.2947 |
| 11.5118 |
| 11.7604 |
| 11.8716 |
| 12.0570 |
| 12.0045 |
| 11.8784 |
| 11.7978 |
| 11.6455 |
| 11.5259 |
| 11.0634 |
| 10.9280 |
| 10.9632 |
| 10.9677 |
| 11.2936 |
| 11.4479 |
| 11.3904 |
| 11.4568 |
| 11.4113 |
| 11.6017 |
| 11.6351 |
| 11.8072 |
| 11.8773 |
| 11.9062 |
| 12.2604 |
| 12.1962 |
| 12.3135 |
| 12.6050 |
| 12.5962 |
| 12.7509 |
| 13.0565 |
| 13.3741 |
| 13.5756 |
| 13.8027 |
| 13.7391 |
| 13.9345 |
| 14.2523 |
| 14.2682 |
| 14.1500 |
| 14.2526 |
| 15.0871 |
| 15.3443 |
| 15.5841 |
| 15.9216 |
| 16.0097 |
| 16.2034 |
| 16.3404 |
| 16.4241 |
| 17.3291 |
| 17.4931 |
| 17.5256 |
| 17.4404 |
| 17.7092 |
| 17.9562 |
| 18.0374 |
| 17.9608 |
| 18.2271 |
| 18.4499 |
| 18.6546 |
| 18.7041 |
| 18.0959 |
| 17.9402 |
| 17.9930 |
| 18.1551 |
| 18.0404 |
| 18.4185 |
| 18.6292 |
| 18.7796 |
| 19.1084 |
| 19.9753 |
| 20.2873 |
| 20.8548 |
| 21.2843 |
| 21.5926 |
| 21.5447 |
| 22.2697 |
| 22.1408 |
| 22.8696 |
| 23.0002 |
| 23.1037 |
| 23.7130 |
| 24.0903 |
| 24.5330 |
| 24.8107 |
| 24.9226 |
| 25.2365 |
| 25.2946 |
| 25.3872 |
| 25.4485 |
| 25.4449 |
| 25.5460 |
| 25.9500 |
| 26.0321 |
| 26.0909 |
| 26.3869 |
| 26.7123 |
| 27.1118 |
| 27.1350 |
| 27.3906 |
| 27.7610 |
| 28.0939 |
| 28.2718 |
| 28.3484 |
| 28.5717 |
| 28.7325 |
| 29.2694 |
| 29.4154 |
| 29.6952 |
| 29.9966 |
| 30.2363 |
| 30.6326 |
| 31.0406 |
| 31.3904 |
| 31.5054 |
| 31.7585 |
| 32.2476 |
| 32.4795 |
| 32.8350 |
| 33.2037 |
| 33.3626 |
| 33.6986 |
| 32.7554 |
| 33.1402 |
| 33.0612 |
| 33.3115 |
| 33.6186 |
| 33.3867 |
| 33.5748 |
| 33.6287 |
| 33.6635 |
| 33.8531 |
| 34.1060 |
| 34.0349 |
| 34.0169 |
| 34.1132 |
| 34.0293 |
| 34.1376 |
| 34.1620 |
| 34.2414 |
| 34.2533 |
| 34.5921 |
| 34.5317 |
| 34.4780 |
| 34.4915 |
| 34.5277 |
| 36.1158 |
| 35.9602 |
| 36.4108 |
| 36.2954 |
| 36.0774 |
| 36.0484 |
| 35.8550 |
| 35.9842 |
| 34.6331 |
| 34.4284 |
| 34.0963 |
| 34.4939 |
| 34.4404 |
| 34.5515 |
| 34.3620 |
| 34.0954 |
| 34.1483 |
| 33.9020 |
| 34.6121 |
| 34.2840 |
| 34.7076 |
| 34.4483 |
| 34.8602 |
| 34.7480 |
| 34.9030 |
| 34.9830 |
| 34.7885 |
| 34.9736 |
| 34.8007 |
| 34.7729 |
| 34.8340 |
| 34.7804 |
| 34.7277 |
| 34.7598 |
| 34.7744 |
| 34.7430 |
| 35.1513 |
| 35.2851 |
| 34.8939 |
| 34.9583 |
| 34.9686 |
| 34.7430 |
| 34.6769 |
| 34.8087 |
| 35.2538 |
| 35.3569 |
| 35.7086 |
| 35.6533 |
| 36.1764 |
| 35.9261 |
| 35.9201 |
| 35.9801 |
| 35.9685 |
| 36.1430 |
| 36.1385 |
| 36.4831 |
| 36.2796 |
| 36.7434 |
| 36.7974 |
| 36.8551 |
| 36.5515 |
| 36.3095 |
| 35.8669 |
| 35.8938 |
| 35.6836 |
| 35.5755 |
| 35.4755 |
| 35.7556 |
| 35.1541 |
| 34.7485 |
| 34.5159 |
| 34.3589 |
| 34.2260 |
| 34.1191 |
| 34.2117 |
| 33.9299 |
| 33.7615 |
| 33.8578 |
| 33.8228 |
| 33.8153 |
| 33.7283 |
| 33.8604 |
| 33.6204 |
| 33.7829 |
| 33.7587 |
| 33.8576 |
| 33.8033 |
| 33.8708 |
| 34.0485 |
| 34.0493 |
| 34.1714 |
| 34.0864 |
| 34.0227 |
| 34.2000 |
| 34.1484 |
| 34.2106 |
| 34.3175 |
| 34.2100 |
| 34.2064 |
| 34.2195 |
| 34.4533 |
| 34.5871 |
| 34.5013 |
| 34.1946 |
| 34.2190 |
| 34.4320 |
| 34.2753 |
| 34.3730 |
| 34.5497 |
| 34.6481 |
| 34.2519 |
| 34.4146 |
| 34.1768 |
| 34.0478 |
| 34.2505 |
| 34.2764 |
| 34.0356 |
| 34.0113 |
| 33.9430 |
| 33.7567 |
| 33.8595 |
| 33.7000 |
| 33.9297 |
| 32.8810 |
| 33.5100 |
| 33.3105 |
| 32.4814 |
| 32.8550 |
| 32.5863 |
| 32.6838 |
| 32.7658 |
| 34.4185 |
| 33.7264 |
| 33.7131 |
| 33.6945 |
| 33.5029 |
| 33.7181 |
| 33.8244 |
| 34.0460 |
| 33.9442 |
| 33.7305 |
| 33.7362 |
| 33.5149 |
| 33.5635 |
| 32.0350 |
| 31.9453 |
| 31.8748 |
| 31.9553 |
| 32.0466 |
| 32.0036 |
| 32.0265 |
| 32.1394 |
| 31.9648 |
| 31.8873 |
| 32.1400 |
| 32.4581 |
| 31.7707 |
| 32.5730 |
| 32.4931 |
| 32.6185 |
| 32.9056 |
| 32.9355 |
| 32.9521 |
| 32.9066 |
| 32.9621 |
| 32.9109 |
| 32.9128 |
| 32.8648 |
| 32.8345 |
| 32.9260 |
| 32.8345 |
| 32.9884 |
| 32.8227 |
| 32.7745 |
| 32.3946 |
| 32.7477 |
| 33.2143 |
| 34.4924 |
| 34.4321 |
| 34.4021 |
| 33.0730 |
| 33.2427 |
| 33.2809 |
| 33.6161 |
| 34.0207 |
| 34.2487 |
| 34.5544 |
| 34.3250 |
| 34.5287 |
| 34.8871 |
| 35.4121 |
| 35.8730 |
| 36.0191 |
| 34.6005 |
| 34.7671 |
| 34.6825 |
| 34.7147 |
| 34.9899 |
| 35.0914 |
| 36.3413 |
| 35.3443 |
| 36.6231 |
| 35.7878 |
| 36.3317 |
| 36.6672 |
| 36.9550 |
| 38.5690 |
| 38.6742 |
| 39.6716 |
| 38.2518 |
| 40.2987 |
| 39.4304 |
| 40.8057 |
| 38.7534 |
| 38.5258 |
| 38.3540 |
| 39.9139 |
| 38.1253 |
| 38.0207 |
| 37.7763 |
| 36.8150 |
| 37.1159 |
| 36.9661 |
| 37.0952 |
| 36.9532 |
| 37.0616 |
| 36.9810 |
| 36.9250 |
| 37.2502 |
| 38.2693 |
| 36.9775 |
| 36.9137 |
| 36.9362 |
| 38.2832 |
| 36.8768 |
| 38.2689 |
| 38.4571 |
| 38.4058 |
| 38.6677 |
| 38.3373 |
| 36.8912 |
| 37.2409 |
| 37.0115 |
| 37.1382 |
| 39.2947 |
| 37.9078 |
| 37.8945 |
| 38.3051 |
| 38.3721 |
| 38.4646 |
| 40.5172 |
| 39.6983 |
| 39.6455 |
| 39.6824 |
| 39.1108 |
| 38.8923 |
| 38.8602 |
| 37.1831 |
| 37.0064 |
| 35.6681 |
| 34.9590 |
| 34.6431 |
| 35.2620 |
| 35.3648 |
| 35.2823 |
| 35.3925 |
| 35.2903 |
| 35.3385 |
| 35.3482 |
| 36.6064 |
| 34.9330 |
| 35.2038 |
| 35.1945 |
| 35.1996 |
| 35.2022 |
| 35.2330 |
| 35.1754 |
| 35.0130 |
| 35.2009 |
| 35.2057 |
| 35.1892 |
| 35.1103 |
| 35.1070 |
| 35.1104 |
| 34.6795 |
| 35.1059 |
| 35.1027 |
| 35.1048 |
| 35.0372 |
| 34.8990 |
| 34.7969 |
| 34.5409 |
| 34.7151 |
| 34.5760 |
| 34.7735 |
| 35.0814 |
| 36.1777 |
| 35.5627 |
| 36.1924 |
| 35.6093 |
| 35.6857 |
| 34.6980 |
| 34.6339 |
| 35.4020 |
| 34.5062 |
| 34.3717 |
| 34.3739 |
| 34.3021 |
| 34.2910 |
| 34.2698 |
| 34.2330 |
| 34.9617 |
| 34.9065 |
| 34.9185 |
| 34.7710 |
| 32.3915 |
| 32.3924 |
| 32.3969 |
| 33.1926 |
| 32.3898 |
| 33.1728 |
| 32.3846 |
| 32.6288 |
| 32.3830 |
| 33.1818 |
| 33.1133 |
| 32.3137 |
| 32.7542 |
| 33.0409 |
| 33.4038 |
| 33.5179 |
| 33.5282 |
| 33.6397 |
| 35.3223 |
| 34.9739 |
| 35.0936 |
| 35.3377 |
| 35.6927 |
| 37.1012 |
| 37.5140 |
| 37.8880 |
| 38.5541 |
| 38.5816 |
| 38.7675 |
| 38.8902 |
| 39.4852 |
| 40.1034 |
| 40.5426 |
| 40.7752 |
| 40.7830 |
| 41.7186 |
| 41.8577 |
| 41.9888 |
| 42.2257 |
| 43.4266 |
| 43.5907 |
| 44.6669 |
| 45.0897 |
| 47.0568 |
| 48.2861 |
| 49.3368 |
| 50.0706 |
| 50.3661 |
| 51.5354 |
| 51.0899 |
| 53.0654 |
| 54.8459 |
| 56.0432 |
| 57.3510 |
| 58.3620 |
| 60.1711 |
| 61.4041 |
| 62.9821 |
| 62.6202 |
| 64.9286 |
| 65.9673 |
| 67.2512 |
| 68.2479 |
| 68.6666 |
| 70.3229 |
| 70.6941 |
| 71.6417 |
| 71.7495 |
| 73.5970 |
| 74.1167 |
| 73.7727 |
| 75.2709 |
| 75.3466 |
| 74.9366 |
| 75.3078 |
| 75.6263 |
| 75.5459 |
| 74.9344 |
| 75.4740 |
| 76.0656 |
| 75.6882 |
| 75.6718 |
| 75.6155 |
| 74.7823 |
| 74.8812 |
| 75.5007 |
| 75.6139 |
| 75.3902 |
| 74.6110 |
| 74.5953 |
| 73.8529 |
| 74.1169 |
| 73.5404 |
| 74.1901 |
| 73.3810 |
| 71.6761 |
| 71.5083 |
| 71.3280 |
| 70.6625 |
| 67.7524 |
| 65.6788 |
| 65.8011 |
| 65.4516 |
| 65.3299 |
| 64.9294 |
| 64.2028 |
| 63.7696 |
| 63.6783 |
| 62.3212 |
| 62.3363 |
| 61.6449 |
| 61.6596 |
| 61.6674 |
| 61.4455 |
| 59.1445 |
| 59.3729 |
| 59.3779 |
| 59.3728 |
| 59.3864 |
| 60.2472 |
| 59.2201 |
| 60.2496 |
| 60.2434 |
| 61.2860 |
| 61.2279 |
| 61.2665 |
| 61.2917 |