Historique som kirghize / shilling somalien

Historique des taux quotidiens KGS /SOS depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 som kirghize = 76.3093 shilling somalien

le minimum le

1 som kirghize = 5.6414 shilling somalien

Historique des prix SOS / KGS

Date KGS/SOS
6.4430
6.4316
6.4108
6.3923
6.3905
6.3838
6.4018
6.3914
6.3923
6.3898
6.3892
6.3901
6.3973
6.3941
6.3960
6.3916
6.4119
6.4330
6.4206
6.4174
6.3995
6.4035
6.4304
6.4091
6.3994
6.3962
6.3942
6.3954
6.4048
6.4259
6.4353
6.4314
6.4085
6.4471
6.4581
6.4539
6.4493
6.4494
6.4773
6.4907
6.4796
6.4785
6.4913
6.5185
6.5207
6.5031
6.4911
6.5065
6.4886
6.5019
6.5112
6.5173
6.4921
6.4758
6.5016
6.5060
6.5030
6.5036
6.5045
6.5521
6.5901
6.5977
6.6024
6.6352
6.6342
6.6356
6.6377
6.6981
6.6886
6.7307
6.7366
6.7637
6.7660
6.7657
6.8207
6.8606
6.8378
7.0338
7.0881
6.9886
7.0079
6.9269
7.0325
7.0535
7.0284
6.9241
6.9022
6.8451
7.1081
7.1831
7.0129
7.2749
7.2781
7.2801
7.3036
7.2927
7.1586
7.2853
6.9750
7.0807
7.0329
6.9403
5.6484
5.8273
6.0369
6.1628
6.8218
6.8602
6.8525
6.8543
6.8543
6.8229
6.8600
6.8663
6.8523
6.8528
6.8541
6.8575
6.8600
6.8505
6.8594
6.8452
6.8560
6.8576
6.9046
6.8223
6.8527
6.8532
6.8542
6.8562
6.8273
6.8288
6.8637
6.8263
6.8244
6.8404
6.8849
6.8496
6.8575
6.8225
6.8419
6.8728
6.8698
6.8641
6.8726
6.8971
6.8634
6.8546
6.8572
6.8535
6.8199
6.8583
6.8148
6.8595
6.8527
6.8530
6.8606
6.8682
6.8680
6.8616
6.9339
6.9191
6.9105
6.9005
6.9919
6.9780
7.0048
7.1976
6.8491
6.8448
6.8441
6.8451
6.8751
7.0109
7.0896
7.1935
7.1422
7.2883
7.3192
7.3046
7.3287
7.3423
7.3997
7.4004
7.4330
7.5089
7.5171
7.5654
7.5296
7.4714
7.4863
7.4395
7.6966
7.7444
7.7409
7.8586
7.8859
7.8565
7.5585
7.3928
7.3398
7.2463
7.2603
7.0683
7.8240
7.7236
7.4555
8.1377
8.3222
8.3159
8.3050
8.3296
8.3365
8.3028
8.3330
8.3203
8.3420
8.3342
8.3244
8.3152
8.3294
8.3062
8.3366
8.3173
8.3125
8.3136
8.3165
8.3117
8.3313
8.3089
8.3297
8.3318
8.3226
8.3345
8.3014
8.3020
8.3147
8.3073
8.3088
8.3122
8.3205
8.3244
8.3521
8.3432
8.3914
8.4413
8.4528
8.4245
8.4189
8.4198
8.4485
8.4284
8.4487
8.4277
8.4404
8.4359
8.4340
8.4340
8.4604
8.4371
8.4375
8.4283
8.4375
8.4249
8.4303
8.4424
8.4425
8.4271
8.4548
8.4488
8.4305
8.4310
8.4294
8.4560
8.4356
8.4415
8.4423
8.4161
8.4372
8.4386
8.4487
8.4640
8.4470
8.4893
8.4997
8.4918
8.4870
8.4907
8.4873
8.4819
8.4922
8.4902
8.4994
8.4760
8.4710
8.4676
8.4900
8.4903
8.4283
8.4577
8.4378
8.4802
8.4144
8.4034
8.4207
8.4254
8.4590
8.4467
8.4493
8.5255
8.5393
8.5075
8.5770
8.5217
8.5165
8.4834
8.4195
8.4750
8.5189
8.3704
8.3430
8.3974
8.3048
8.3089
8.5180
8.3141
8.2982
8.3234
8.3931
8.3679
8.3968
8.4274
8.4468
8.4509
8.4647
8.4359
8.4745
8.4592
8.4632
8.4460
8.4108
8.3717
8.4159
8.3440
8.3525
8.4390
8.3264
8.3090
8.3519
8.4026
8.4942
8.4630
8.4798
8.5346
8.5165
8.5238
8.5272
8.5387
8.5936
8.4875
8.4436
8.5045
8.4882
8.3315
8.3220
8.3569
8.3499
8.3421
8.2769
8.4074
8.4426
8.3223
8.3076
8.3851
8.0185
8.0550
8.0231
8.0852
8.4869
7.9272
7.8639
8.4549
8.4169
8.4798
8.6064
8.5614
8.5754
8.6395
8.6096
8.5234
8.4291
8.4286
8.5695
8.5412
8.4426
8.3916
8.4408
8.6566
8.5846
8.5471
8.5630
8.7186
8.6005
8.6508
8.6998
8.6800
8.7619
8.7499
8.8510
8.8521
8.8488
8.9354
8.7603
8.6440
8.4696
8.5393
8.4468
8.3938
8.2057
8.2777
8.1663
8.1743
8.1356
8.0887
8.2510
8.1600
8.2225
8.1947
8.0557
7.2694
8.1541
8.4544
8.6775
8.6515
8.8650
8.9697
9.2906
9.3123
9.3376
9.2841
9.4068
9.0418
9.6969
9.9417
10.1358
10.5581
10.8864
10.6785
10.9961
11.0480
10.7713
10.9297
11.1521
11.2947
11.5118
11.7604
11.8716
12.0570
12.0045
11.8784
11.7978
11.6455
11.5259
11.0634
10.9280
10.9632
10.9677
11.2936
11.4479
11.3904
11.4568
11.4113
11.6017
11.6351
11.8072
11.8773
11.9062
12.2604
12.1962
12.3135
12.6050
12.5962
12.7509
13.0565
13.3741
13.5756
13.8027
13.7391
13.9345
14.2523
14.2682
14.1500
14.2526
15.0871
15.3443
15.5841
15.9216
16.0097
16.2034
16.3404
16.4241
17.3291
17.4931
17.5256
17.4404
17.7092
17.9562
18.0374
17.9608
18.2271
18.4499
18.6546
18.7041
18.0959
17.9402
17.9930
18.1551
18.0404
18.4185
18.6292
18.7796
19.1084
19.9753
20.2873
20.8548
21.2843
21.5926
21.5447
22.2697
22.1408
22.8696
23.0002
23.1037
23.7130
24.0903
24.5330
24.8107
24.9226
25.2365
25.2946
25.3872
25.4485
25.4449
25.5460
25.9500
26.0321
26.0909
26.3869
26.7123
27.1118
27.1350
27.3906
27.7610
28.0939
28.2718
28.3484
28.5717
28.7325
29.2694
29.4154
29.6952
29.9966
30.2363
30.6326
31.0406
31.3904
31.5054
31.7585
32.2476
32.4795
32.8350
33.2037
33.3626
33.6986
32.7554
33.1402
33.0612
33.3115
33.6186
33.3867
33.5748
33.6287
33.6635
33.8531
34.1060
34.0349
34.0169
34.1132
34.0293
34.1376
34.1620
34.2414
34.2533
34.5921
34.5317
34.4780
34.4915
34.5277
36.1158
35.9602
36.4108
36.2954
36.0774
36.0484
35.8550
35.9842
34.6331
34.4284
34.0963
34.4939
34.4404
34.5515
34.3620
34.0954
34.1483
33.9020
34.6121
34.2840
34.7076
34.4483
34.8602
34.7480
34.9030
34.9830
34.7885
34.9736
34.8007
34.7729
34.8340
34.7804
34.7277
34.7598
34.7744
34.7430
35.1513
35.2851
34.8939
34.9583
34.9686
34.7430
34.6769
34.8087
35.2538
35.3569
35.7086
35.6533
36.1764
35.9261
35.9201
35.9801
35.9685
36.1430
36.1385
36.4831
36.2796
36.7434
36.7974
36.8551
36.5515
36.3095
35.8669
35.8938
35.6836
35.5755
35.4755
35.7556
35.1541
34.7485
34.5159
34.3589
34.2260
34.1191
34.2117
33.9299
33.7615
33.8578
33.8228
33.8153
33.7283
33.8604
33.6204
33.7829
33.7587
33.8576
33.8033
33.8708
34.0485
34.0493
34.1714
34.0864
34.0227
34.2000
34.1484
34.2106
34.3175
34.2100
34.2064
34.2195
34.4533
34.5871
34.5013
34.1946
34.2190
34.4320
34.2753
34.3730
34.5497
34.6481
34.2519
34.4146
34.1768
34.0478
34.2505
34.2764
34.0356
34.0113
33.9430
33.7567
33.8595
33.7000
33.9297
32.8810
33.5100
33.3105
32.4814
32.8550
32.5863
32.6838
32.7658
34.4185
33.7264
33.7131
33.6945
33.5029
33.7181
33.8244
34.0460
33.9442
33.7305
33.7362
33.5149
33.5635
32.0350
31.9453
31.8748
31.9553
32.0466
32.0036
32.0265
32.1394
31.9648
31.8873
32.1400
32.4581
31.7707
32.5730
32.4931
32.6185
32.9056
32.9355
32.9521
32.9066
32.9621
32.9109
32.9128
32.8648
32.8345
32.9260
32.8345
32.9884
32.8227
32.7745
32.3946
32.7477
33.2143
34.4924
34.4321
34.4021
33.0730
33.2427
33.2809
33.6161
34.0207
34.2487
34.5544
34.3250
34.5287
34.8871
35.4121
35.8730
36.0191
34.6005
34.7671
34.6825
34.7147
34.9899
35.0914
36.3413
35.3443
36.6231
35.7878
36.3317
36.6672
36.9550
38.5690
38.6742
39.6716
38.2518
40.2987
39.4304
40.8057
38.7534
38.5258
38.3540
39.9139
38.1253
38.0207
37.7763
36.8150
37.1159
36.9661
37.0952
36.9532
37.0616
36.9810
36.9250
37.2502
38.2693
36.9775
36.9137
36.9362
38.2832
36.8768
38.2689
38.4571
38.4058
38.6677
38.3373
36.8912
37.2409
37.0115
37.1382
39.2947
37.9078
37.8945
38.3051
38.3721
38.4646
40.5172
39.6983
39.6455
39.6824
39.1108
38.8923
38.8602
37.1831
37.0064
35.6681
34.9590
34.6431
35.2620
35.3648
35.2823
35.3925
35.2903
35.3385
35.3482
36.6064
34.9330
35.2038
35.1945
35.1996
35.2022
35.2330
35.1754
35.0130
35.2009
35.2057
35.1892
35.1103
35.1070
35.1104
34.6795
35.1059
35.1027
35.1048
35.0372
34.8990
34.7969
34.5409
34.7151
34.5760
34.7735
35.0814
36.1777
35.5627
36.1924
35.6093
35.6857
34.6980
34.6339
35.4020
34.5062
34.3717
34.3739
34.3021
34.2910
34.2698
34.2330
34.9617
34.9065
34.9185
34.7710
32.3915
32.3924
32.3969
33.1926
32.3898
33.1728
32.3846
32.6288
32.3830
33.1818
33.1133
32.3137
32.7542
33.0409
33.4038
33.5179
33.5282
33.6397
35.3223
34.9739
35.0936
35.3377
35.6927
37.1012
37.5140
37.8880
38.5541
38.5816
38.7675
38.8902
39.4852
40.1034
40.5426
40.7752
40.7830
41.7186
41.8577
41.9888
42.2257
43.4266
43.5907
44.6669
45.0897
47.0568
48.2861
49.3368
50.0706
50.3661
51.5354
51.0899
53.0654
54.8459
56.0432
57.3510
58.3620
60.1711
61.4041
62.9821
62.6202
64.9286
65.9673
67.2512
68.2479
68.6666
70.3229
70.6941
71.6417
71.7495
73.5970
74.1167
73.7727
75.2709
75.3466
74.9366
75.3078
75.6263
75.5459
74.9344
75.4740
76.0656
75.6882
75.6718
75.6155
74.7823
74.8812
75.5007
75.6139
75.3902
74.6110
74.5953
73.8529
74.1169
73.5404
74.1901
73.3810
71.6761
71.5083
71.3280
70.6625
67.7524
65.6788
65.8011
65.4516
65.3299
64.9294
64.2028
63.7696
63.6783
62.3212
62.3363
61.6449
61.6596
61.6674
61.4455
59.1445
59.3729
59.3779
59.3728
59.3864
60.2472
59.2201
60.2496
60.2434
61.2860
61.2279
61.2665
61.2917
61.2873
61.2756
61.2740