Történelmi comorei frank / Bolgár kemény leva
Története napidíjak KMF /BGL óta vasárnap, 15 november 2015.
A maximális született
1 comorei frank = 6.7023 Bolgár kemény leva
A minimum az
1 comorei frank = 0.0040 Bolgár kemény leva
| Date | KMF/BGL |
|---|---|
| 3.9885 | |
| 3.9968 | |
| 4.0236 | |
| 4.0284 | |
| 4.0304 | |
| 4.0367 | |
| 4.0335 | |
| 4.0187 | |
| 4.0290 | |
| 4.0122 | |
| 4.0077 | |
| 4.0173 | |
| 4.0170 | |
| 4.0404 | |
| 4.0412 | |
| 4.0420 | |
| 4.0598 | |
| 4.0469 | |
| 4.0581 | |
| 3.9965 | |
| 4.0385 | |
| 4.0470 | |
| 4.0447 | |
| 3.9914 | |
| 4.0074 | |
| 3.9863 | |
| 3.9542 | |
| 3.9641 | |
| 3.9543 | |
| 3.9678 | |
| 3.9846 | |
| 3.9865 | |
| 3.9984 | |
| 4.0248 | |
| 4.0170 | |
| 4.0416 | |
| 4.0486 | |
| 4.0262 | |
| 4.0483 | |
| 4.0873 | |
| 4.0949 | |
| 4.0348 | |
| 4.0277 | |
| 4.0308 | |
| 4.0305 | |
| 3.9804 | |
| 3.9566 | |
| 3.9730 | |
| 3.9774 | |
| 3.9284 | |
| 3.9668 | |
| 3.9744 | |
| 3.9605 | |
| 4.0061 | |
| 3.9745 | |
| 3.9487 | |
| 3.9669 | |
| 3.9567 | |
| 3.9492 | |
| 3.9703 | |
| 3.9761 | |
| 3.9666 | |
| 3.9716 | |
| 3.9367 | |
| 3.9759 | |
| 3.9615 | |
| 3.9692 | |
| 3.9776 | |
| 3.9963 | |
| 3.9854 | |
| 3.9711 | |
| 3.9495 | |
| 3.9239 | |
| 3.9688 | |
| 3.9667 | |
| 3.9719 | |
| 4.0062 | |
| 3.9690 | |
| 3.9974 | |
| 3.9641 | |
| 3.9556 | |
| 3.9923 | |
| 3.9672 | |
| 3.9846 | |
| 3.9705 | |
| 3.9754 | |
| 3.9697 | |
| 4.0416 | |
| 4.0427 | |
| 4.1087 | |
| 3.9911 | |
| 3.9790 | |
| 3.9527 | |
| 3.9818 | |
| 3.9719 | |
| 3.9339 | |
| 3.9745 | |
| 3.9656 | |
| 3.9637 | |
| 3.9649 | |
| 3.9106 | |
| 3.9771 | |
| 3.9865 | |
| 3.9783 | |
| 3.9740 | |
| 3.9825 | |
| 4.0042 | |
| 3.9738 | |
| 3.9652 | |
| 3.9667 | |
| 3.9956 | |
| 3.9636 | |
| 3.9772 | |
| 3.9711 | |
| 3.9744 | |
| 3.9763 | |
| 3.9729 | |
| 3.9558 | |
| 3.9742 | |
| 3.9887 | |
| 3.9726 | |
| 3.9644 | |
| 3.9708 | |
| 3.9700 | |
| 3.9664 | |
| 3.9715 | |
| 3.9740 | |
| 3.9725 | |
| 3.9678 | |
| 3.9134 | |
| 3.9567 | |
| 3.9715 | |
| 3.9913 | |
| 4.0049 | |
| 3.9596 | |
| 3.9727 | |
| 3.9734 | |
| 3.9681 | |
| 3.9741 | |
| 3.9708 | |
| 3.9764 | |
| 3.9720 | |
| 3.9698 | |
| 3.9532 | |
| 3.9780 | |
| 3.9703 | |
| 3.9754 | |
| 3.9477 | |
| 3.9739 | |
| 3.9669 | |
| 3.9689 | |
| 3.9573 | |
| 3.9700 | |
| 3.9751 | |
| 3.9743 | |
| 3.9728 | |
| 3.9656 | |
| 3.9610 | |
| 3.9745 | |
| 6.7023 | |
| 3.9735 | |
| 3.9944 | |
| 3.9691 | |
| 3.9686 | |
| 3.9744 | |
| 3.9701 | |
| 3.9678 | |
| 3.9717 | |
| 3.9743 | |
| 3.9610 | |
| 3.9646 | |
| 3.9726 | |
| 3.9693 | |
| 3.9723 | |
| 3.9547 | |
| 3.9740 | |
| 3.9696 | |
| 3.9672 | |
| 3.9624 | |
| 3.9691 | |
| 3.9593 | |
| 3.9675 | |
| 4.0159 | |
| 3.9671 | |
| 3.9761 | |
| 3.9725 | |
| 3.9252 | |
| 3.9674 | |
| 3.9724 | |
| 3.9486 | |
| 3.9820 | |
| 3.9646 | |
| 3.9478 | |
| 3.9677 | |
| 3.9743 | |
| 3.9697 | |
| 3.9711 | |
| 3.9804 | |
| 3.9629 | |
| 3.9724 | |
| 0.0040 | |
| 3.9635 | |
| 3.9677 | |
| 3.9699 | |
| 3.9894 | |
| 3.9647 | |
| 3.9367 | |
| 3.9813 | |
| 3.9738 | |
| 3.9739 | |
| 3.9775 | |
| 3.9713 | |
| 3.9707 | |
| 3.9749 | |
| 3.9681 | |
| 3.9679 | |
| 3.9761 | |
| 3.9725 | |
| 3.9735 | |
| 3.9714 | |
| 3.9695 | |
| 3.9711 | |
| 3.9732 | |
| 3.9717 | |
| 3.9738 | |
| 3.9706 | |
| 3.9689 | |
| 3.9822 | |
| 3.9780 | |
| 3.9739 | |
| 3.9522 | |
| 3.9714 | |
| 3.9745 | |
| 4.0063 | |
| 3.9749 | |
| 4.0140 | |
| 3.9662 | |
| 3.9564 | |
| 3.9652 | |
| 3.9783 | |
| 3.9748 | |
| 3.9765 | |
| 3.9893 | |
| 3.9685 | |
| 3.9735 | |
| 3.9692 | |
| 3.9593 | |
| 3.9716 | |
| 3.9709 | |
| 3.9716 | |
| 3.9619 | |
| 3.9769 | |
| 3.9706 | |
| 3.9714 | |
| 3.9733 | |
| 3.9789 | |
| 3.9703 | |
| 3.9719 | |
| 3.9650 | |
| 3.9497 | |
| 3.9678 | |
| 3.9391 | |
| 3.9714 | |
| 3.9743 | |
| 3.9712 | |
| 3.9841 | |
| 3.9709 | |
| 3.9499 | |
| 3.9519 | |
| 3.9767 | |
| 3.9675 | |
| 3.9728 | |
| 3.9722 | |
| 3.9702 | |
| 3.9702 | |
| 4.0342 | |
| 0.0785 | |
| 3.9729 | |
| 3.9722 | |
| 3.9736 | |
| 3.9910 | |
| 3.9690 | |
| 3.9873 | |
| 3.9791 | |
| 3.9589 | |
| 3.9666 | |
| 3.9284 | |
| 3.9682 | |
| 3.9691 | |
| 3.9675 | |
| 3.9740 | |
| 3.9810 | |
| 3.9737 | |
| 3.9679 | |
| 3.9557 | |
| 3.9686 | |
| 3.9638 | |
| 3.9654 | |
| 3.9701 | |
| 3.9961 | |
| 3.9723 | |
| 3.9787 | |
| 3.9491 | |
| 3.9758 | |
| 3.9799 | |
| 3.9707 | |
| 3.9720 | |
| 3.9729 | |
| 3.9673 | |
| 3.9704 | |
| 3.9709 | |
| 3.9658 | |
| 4.0101 | |
| 3.9677 | |
| 3.9903 | |
| 3.9693 | |
| 3.9642 | |
| 3.9012 | |
| 3.9839 | |
| 3.9792 | |
| 3.9629 | |
| 3.9709 | |
| 3.9772 | |
| 3.9702 | |
| 3.9803 | |
| 3.9619 | |
| 3.9691 | |
| 3.9685 | |
| 3.9569 | |
| 3.9797 | |
| 3.9826 | |
| 3.9557 | |
| 3.9670 | |
| 3.9834 | |
| 3.9796 | |
| 3.9943 | |
| 3.9465 | |
| 3.9585 | |
| 3.9820 | |
| 3.9925 | |
| 4.0033 | |
| 3.9801 | |
| 3.9719 | |
| 3.9548 | |
| 3.9758 | |
| 3.9723 | |
| 3.9674 | |
| 3.9781 | |
| 3.9936 | |
| 3.9763 | |
| 3.9762 | |
| 3.9737 | |
| 3.9803 | |
| 4.0158 | |
| 3.9804 | |
| 3.9805 | |
| 3.9688 | |
| 3.9903 | |
| 3.9620 | |
| 3.9857 | |
| 3.9599 | |
| 3.9917 | |
| 3.9898 | |
| 3.9640 | |
| 3.9533 | |
| 3.9740 | |
| 3.9690 | |
| 3.9857 | |
| 3.9900 | |
| 3.9865 | |
| 3.9791 | |
| 3.9659 | |
| 3.9871 | |
| 3.9813 | |
| 3.9565 | |
| 3.9608 | |
| 3.9734 | |
| 4.0350 | |
| 4.0140 | |
| 3.9938 | |
| 4.0216 | |
| 4.0490 | |
| 4.0493 | |
| 4.0534 | |
| 4.0294 | |
| 4.0380 | |
| 4.0356 | |
| 4.0287 | |
| 4.0582 | |
| 4.0352 | |
| 4.0272 | |
| 4.0005 | |
| 3.9638 | |
| 1.9945 | |
| 1.9937 | |
| 1.9893 | |
| 1.9838 | |
| 1.9949 | |
| 1.9522 | |
| 1.9995 | |
| 1.9781 | |
| 1.9849 | |
| 1.9831 | |
| 1.9877 | |
| 1.9965 | |
| 1.9902 | |
| 1.9832 | |
| 1.9988 | |
| 1.9901 | |
| 1.9865 | |
| 1.9780 | |
| 1.9834 | |
| 1.9869 | |
| 1.9814 | |
| 1.9828 | |
| 1.9906 | |
| 2.0057 | |
| 1.9923 | |
| 2.0000 | |
| 2.0039 | |
| 1.9887 | |
| 1.9864 | |
| 1.9841 | |
| 1.9828 | |
| 2.0284 | |
| 1.9809 | |
| 1.9839 | |
| 1.9800 |