History of daily rates KMF /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Comorian franc = 6.7023 Bulgarian hard lev
the minimum on
1 Comorian franc = 0.0040 Bulgarian hard lev
Price history of BGL / KMF
Date | KMF/BGL |
| 3.9885 |
| 3.9968 |
| 4.0236 |
| 4.0284 |
| 4.0304 |
| 4.0367 |
| 4.0335 |
| 4.0187 |
| 4.0290 |
| 4.0122 |
| 4.0077 |
| 4.0173 |
| 4.0170 |
| 4.0404 |
| 4.0412 |
| 4.0420 |
| 4.0598 |
| 4.0469 |
| 4.0581 |
| 3.9965 |
| 4.0385 |
| 4.0470 |
| 4.0447 |
| 3.9914 |
| 4.0074 |
| 3.9863 |
| 3.9542 |
| 3.9641 |
| 3.9543 |
| 3.9678 |
| 3.9846 |
| 3.9865 |
| 3.9984 |
| 4.0248 |
| 4.0170 |
| 4.0416 |
| 4.0486 |
| 4.0262 |
| 4.0483 |
| 4.0873 |
| 4.0949 |
| 4.0348 |
| 4.0277 |
| 4.0308 |
| 4.0305 |
| 3.9804 |
| 3.9566 |
| 3.9730 |
| 3.9774 |
| 3.9284 |
| 3.9668 |
| 3.9744 |
| 3.9605 |
| 4.0061 |
| 3.9745 |
| 3.9487 |
| 3.9669 |
| 3.9567 |
| 3.9492 |
| 3.9703 |
| 3.9761 |
| 3.9666 |
| 3.9716 |
| 3.9367 |
| 3.9759 |
| 3.9615 |
| 3.9692 |
| 3.9776 |
| 3.9963 |
| 3.9854 |
| 3.9711 |
| 3.9495 |
| 3.9239 |
| 3.9688 |
| 3.9667 |
| 3.9719 |
| 4.0062 |
| 3.9690 |
| 3.9974 |
| 3.9641 |
| 3.9556 |
| 3.9923 |
| 3.9672 |
| 3.9846 |
| 3.9705 |
| 3.9754 |
| 3.9697 |
| 4.0416 |
| 4.0427 |
| 4.1087 |
| 3.9911 |
| 3.9790 |
| 3.9527 |
| 3.9818 |
| 3.9719 |
| 3.9339 |
| 3.9745 |
| 3.9656 |
| 3.9637 |
| 3.9649 |
| 3.9106 |
| 3.9771 |
| 3.9865 |
| 3.9783 |
| 3.9740 |
| 3.9825 |
| 4.0042 |
| 3.9738 |
| 3.9652 |
| 3.9667 |
| 3.9956 |
| 3.9636 |
| 3.9772 |
| 3.9711 |
| 3.9744 |
| 3.9763 |
| 3.9729 |
| 3.9558 |
| 3.9742 |
| 3.9887 |
| 3.9726 |
| 3.9644 |
| 3.9708 |
| 3.9700 |
| 3.9664 |
| 3.9715 |
| 3.9740 |
| 3.9725 |
| 3.9678 |
| 3.9134 |
| 3.9567 |
| 3.9715 |
| 3.9913 |
| 4.0049 |
| 3.9596 |
| 3.9727 |
| 3.9734 |
| 3.9681 |
| 3.9741 |
| 3.9708 |
| 3.9764 |
| 3.9720 |
| 3.9698 |
| 3.9532 |
| 3.9780 |
| 3.9703 |
| 3.9754 |
| 3.9477 |
| 3.9739 |
| 3.9669 |
| 3.9689 |
| 3.9573 |
| 3.9700 |
| 3.9751 |
| 3.9743 |
| 3.9728 |
| 3.9656 |
| 3.9610 |
| 3.9745 |
| 6.7023 |
| 3.9735 |
| 3.9944 |
| 3.9691 |
| 3.9686 |
| 3.9744 |
| 3.9701 |
| 3.9678 |
| 3.9717 |
| 3.9743 |
| 3.9610 |
| 3.9646 |
| 3.9726 |
| 3.9693 |
| 3.9723 |
| 3.9547 |
| 3.9740 |
| 3.9696 |
| 3.9672 |
| 3.9624 |
| 3.9691 |
| 3.9593 |
| 3.9675 |
| 4.0159 |
| 3.9671 |
| 3.9761 |
| 3.9725 |
| 3.9252 |
| 3.9674 |
| 3.9724 |
| 3.9486 |
| 3.9820 |
| 3.9646 |
| 3.9478 |
| 3.9677 |
| 3.9743 |
| 3.9697 |
| 3.9711 |
| 3.9804 |
| 3.9629 |
| 3.9724 |
| 0.0040 |
| 3.9635 |
| 3.9677 |
| 3.9699 |
| 3.9894 |
| 3.9647 |
| 3.9367 |
| 3.9813 |
| 3.9738 |
| 3.9739 |
| 3.9775 |
| 3.9713 |
| 3.9707 |
| 3.9749 |
| 3.9681 |
| 3.9679 |
| 3.9761 |
| 3.9725 |
| 3.9735 |
| 3.9714 |
| 3.9695 |
| 3.9711 |
| 3.9732 |
| 3.9717 |
| 3.9738 |
| 3.9706 |
| 3.9689 |
| 3.9822 |
| 3.9780 |
| 3.9739 |
| 3.9522 |
| 3.9714 |
| 3.9745 |
| 4.0063 |
| 3.9749 |
| 4.0140 |
| 3.9662 |
| 3.9564 |
| 3.9652 |
| 3.9783 |
| 3.9748 |
| 3.9765 |
| 3.9893 |
| 3.9685 |
| 3.9735 |
| 3.9692 |
| 3.9593 |
| 3.9716 |
| 3.9709 |
| 3.9716 |
| 3.9619 |
| 3.9769 |
| 3.9706 |
| 3.9714 |
| 3.9733 |
| 3.9789 |
| 3.9703 |
| 3.9719 |
| 3.9650 |
| 3.9497 |
| 3.9678 |
| 3.9391 |
| 3.9714 |
| 3.9743 |
| 3.9712 |
| 3.9841 |
| 3.9709 |
| 3.9499 |
| 3.9519 |
| 3.9767 |
| 3.9675 |
| 3.9728 |
| 3.9722 |
| 3.9702 |
| 3.9702 |
| 4.0342 |
| 0.0785 |
| 3.9729 |
| 3.9722 |
| 3.9736 |
| 3.9910 |
| 3.9690 |
| 3.9873 |
| 3.9791 |
| 3.9589 |
| 3.9666 |
| 3.9284 |
| 3.9682 |
| 3.9691 |
| 3.9675 |
| 3.9740 |
| 3.9810 |
| 3.9737 |
| 3.9679 |
| 3.9557 |
| 3.9686 |
| 3.9638 |
| 3.9654 |
| 3.9701 |
| 3.9961 |
| 3.9723 |
| 3.9787 |
| 3.9491 |
| 3.9758 |
| 3.9799 |
| 3.9707 |
| 3.9720 |
| 3.9729 |
| 3.9673 |
| 3.9704 |
| 3.9709 |
| 3.9658 |
| 4.0101 |
| 3.9677 |
| 3.9903 |
| 3.9693 |
| 3.9642 |
| 3.9012 |
| 3.9839 |
| 3.9792 |
| 3.9629 |
| 3.9709 |
| 3.9772 |
| 3.9702 |
| 3.9803 |
| 3.9619 |
| 3.9691 |
| 3.9685 |
| 3.9569 |
| 3.9797 |
| 3.9826 |
| 3.9557 |
| 3.9670 |
| 3.9834 |
| 3.9796 |
| 3.9943 |
| 3.9465 |
| 3.9585 |
| 3.9820 |
| 3.9925 |
| 4.0033 |
| 3.9801 |
| 3.9719 |
| 3.9548 |
| 3.9758 |
| 3.9723 |
| 3.9674 |
| 3.9781 |
| 3.9936 |
| 3.9763 |
| 3.9762 |
| 3.9737 |
| 3.9803 |
| 4.0158 |
| 3.9804 |
| 3.9805 |
| 3.9688 |
| 3.9903 |
| 3.9620 |
| 3.9857 |
| 3.9599 |
| 3.9917 |
| 3.9898 |
| 3.9640 |
| 3.9533 |
| 3.9740 |
| 3.9690 |
| 3.9857 |
| 3.9900 |
| 3.9865 |
| 3.9791 |
| 3.9659 |
| 3.9871 |
| 3.9813 |
| 3.9565 |
| 3.9608 |
| 3.9734 |
| 4.0350 |
| 4.0140 |
| 3.9938 |
| 4.0216 |
| 4.0490 |
| 4.0493 |
| 4.0534 |
| 4.0294 |
| 4.0380 |
| 4.0356 |
| 4.0287 |
| 4.0582 |
| 4.0352 |
| 4.0272 |
| 4.0005 |
| 3.9638 |
| 1.9945 |
| 1.9937 |
| 1.9893 |
| 1.9838 |
| 1.9949 |
| 1.9522 |
| 1.9995 |
| 1.9781 |
| 1.9849 |
| 1.9831 |
| 1.9877 |
| 1.9965 |
| 1.9902 |
| 1.9832 |
| 1.9988 |
| 1.9901 |
| 1.9865 |
| 1.9780 |
| 1.9834 |
| 1.9869 |
| 1.9814 |
| 1.9828 |
| 1.9906 |
| 2.0057 |
| 1.9923 |
| 2.0000 |
| 2.0039 |
| 1.9887 |
| 1.9864 |
| 1.9841 |
| 1.9828 |
| 2.0284 |
| 1.9809 |
| 1.9839 |
| 1.9800 |