Története napidíjak KPW /SBD óta hétfő, 29 március 2004.
A maximális született
1 észak-koreai won = 3.511167 salamon-szigeteki dollár
A minimum az
1 észak-koreai won = 0.007702 salamon-szigeteki dollár
Date | KPW/SBD |
---|---|
0.009418 | |
0.009458 | |
0.009421 | |
0.009419 | |
0.009417 | |
0.009417 | |
0.009418 | |
0.009394 | |
0.009417 | |
0.009374 | |
0.009418 | |
0.009397 | |
0.009370 | |
0.009417 | |
0.009362 | |
0.009354 | |
0.009306 | |
0.009362 | |
0.009393 | |
0.009362 | |
0.009378 | |
0.009417 | |
0.009394 | |
0.009418 | |
0.009437 | |
0.009378 | |
0.009332 | |
0.009348 | |
0.009370 | |
0.009339 | |
0.009378 | |
0.009417 | |
0.009331 | |
0.009319 | |
0.009339 | |
0.009338 | |
0.009299 | |
0.009299 | |
0.009276 | |
0.009299 | |
0.009299 | |
0.009275 | |
0.009307 | |
0.009299 | |
0.009299 | |
0.009296 | |
0.009253 | |
0.009260 | |
0.009283 | |
0.009268 | |
0.009260 | |
0.009260 | |
0.009260 | |
0.009221 | |
0.009222 | |
0.009207 | |
0.009184 | |
0.009111 | |
0.009185 | |
0.009147 | |
0.009184 | |
0.009123 | |
0.009146 | |
0.009127 | |
0.009164 | |
0.009221 | |
0.009213 | |
0.009198 | |
0.009175 | |
0.009123 | |
0.009108 | |
0.009138 | |
0.009138 | |
0.009145 | |
0.009138 | |
0.009145 | |
0.009115 | |
0.009089 | |
0.009070 | |
0.009056 | |
0.009056 | |
0.009085 | |
0.009093 | |
0.009111 | |
0.009119 | |
0.009160 | |
0.009134 | |
0.009156 | |
0.009160 | |
0.009119 | |
0.009050 | |
0.009050 | |
0.009050 | |
0.009050 | |
0.009067 | |
0.009045 | |
0.009008 | |
0.009012 | |
0.009030 | |
0.009026 | |
0.009022 | |
0.008971 | |
0.008921 | |
0.008903 | |
0.008943 | |
0.008943 | |
0.008946 | |
0.008979 | |
0.008979 | |
0.008979 | |
0.008997 | |
0.009011 | |
0.008971 | |
0.008950 | |
0.008979 | |
0.008986 | |
0.009001 | |
0.009001 | |
0.008986 | |
0.008964 | |
0.008953 | |
0.008943 | |
0.008939 | |
0.008928 | |
0.008917 | |
0.008918 | |
0.008953 | |
0.008964 | |
0.008964 | |
0.008961 | |
0.008946 | |
0.008946 | |
0.008957 | |
0.008957 | |
0.008943 | |
0.008946 | |
0.008946 | |
0.008950 | |
0.008950 | |
0.008914 | |
0.008935 | |
0.008921 | |
0.008907 | |
0.008885 | |
0.008878 | |
0.008871 | |
0.008854 | |
0.008850 | |
0.008871 | |
0.008871 | |
0.008850 | |
0.008871 | |
0.008878 | |
0.008864 | |
0.008875 | |
0.008875 | |
0.008854 | |
0.008793 | |
0.008870 | |
0.008901 | |
0.008889 | |
0.008876 | |
0.008927 | |
0.008913 | |
0.008891 | |
0.008863 | |
0.008891 | |
0.008941 | |
0.008891 | |
0.008927 | |
0.008927 | |
0.008963 | |
0.008963 | |
0.008891 | |
0.009002 | |
0.009002 | |
0.008979 | |
0.008989 | |
0.008979 | |
0.009037 | |
0.009071 | |
0.009056 | |
0.009059 | |
0.009074 | |
0.009168 | |
0.009184 | |
0.009184 | |
0.009177 | |
0.009166 | |
0.009147 | |
0.009201 | |
0.009285 | |
0.009277 | |
0.009248 | |
0.009262 | |
0.009259 | |
0.009262 | |
0.009262 | |
0.009279 | |
0.009302 | |
0.009271 | |
0.009263 | |
0.009187 | |
0.009262 | |
0.009217 | |
0.009219 | |
0.009257 | |
0.009217 | |
0.009175 | |
0.009179 | |
0.009179 | |
0.009164 | |
0.009187 | |
0.009150 | |
0.009187 | |
0.009187 | |
0.009223 | |
0.009262 | |
0.009150 | |
0.009227 | |
0.009204 | |
0.009225 | |
0.009188 | |
0.009190 | |
0.009227 | |
0.009187 | |
0.009227 | |
0.009187 | |
0.009171 | |
0.009169 | |
0.009216 | |
0.009190 | |
0.009120 | |
0.009178 | |
0.009195 | |
0.009234 | |
0.009155 | |
0.009048 | |
0.009135 | |
0.009019 | |
0.009135 | |
0.009138 | |
0.009143 | |
0.009190 | |
0.009161 | |
0.009115 | |
0.009142 | |
0.009142 | |
0.009142 | |
0.009117 | |
0.009117 | |
0.009120 | |
0.009117 | |
0.009083 | |
0.009083 | |
0.009068 | |
0.009006 | |
0.009065 | |
0.009083 | |
0.008893 | |
0.009043 | |
0.009060 | |
0.009044 | |
0.009031 | |
0.009058 | |
0.009069 | |
0.008955 | |
0.008893 | |
0.008985 | |
0.008970 | |
0.008915 | |
0.008926 | |
0.009153 | |
0.009065 | |
0.008963 | |
0.008834 | |
0.008877 | |
0.008876 | |
0.008895 | |
0.008907 | |
0.008881 | |
0.008907 | |
0.008822 | |
0.008823 | |
0.008820 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008766 | |
0.008794 | |
0.008762 | |
0.008742 | |
0.008842 | |
0.008831 | |
0.008755 | |
0.008789 | |
0.008785 | |
0.008752 | |
0.008764 | |
0.008720 | |
0.008686 | |
0.008646 | |
0.008649 | |
0.008610 | |
0.008654 | |
0.008657 | |
0.008644 | |
0.008624 | |
0.008614 | |
0.008607 | |
0.008663 | |
0.008649 | |
0.008631 | |
0.008598 | |
0.008607 | |
0.008621 | |
0.008578 | |
0.008637 | |
0.008684 | |
0.008625 | |
0.008638 | |
0.008633 | |
0.008640 | |
0.008681 | |
0.008751 | |
0.008701 | |
0.008659 | |
0.008676 | |
0.008676 | |
0.008659 | |
0.008665 | |
0.008682 | |
0.008719 | |
0.008631 | |
0.008692 | |
0.008618 | |
0.008597 | |
0.008654 | |
0.008616 | |
0.008610 | |
0.008511 | |
0.008642 | |
0.008615 | |
0.008758 | |
0.008744 | |
0.008746 | |
0.008781 | |
0.008712 | |
0.008772 | |
0.008746 | |
0.008762 | |
0.008782 | |
0.008727 | |
0.008701 | |
0.008700 | |
0.008713 | |
0.008706 | |
0.008639 | |
0.008648 | |
0.008643 | |
0.008632 | |
0.008632 | |
0.008640 | |
0.008626 | |
0.008624 | |
0.008665 | |
0.008635 | |
0.008659 | |
0.008790 | |
0.008725 | |
0.008786 | |
0.008793 | |
0.008797 | |
0.008585 | |
0.008941 | |
0.008942 | |
0.008871 | |
0.008847 | |
0.008661 | |
0.008678 | |
0.008771 | |
0.008714 | |
0.008734 | |
0.008713 | |
0.008666 | |
0.008725 | |
0.008765 | |
0.008713 | |
0.008728 | |
0.008716 | |
0.008739 | |
0.008684 | |
0.008712 | |
0.008706 | |
0.008803 | |
0.008748 | |
0.012168 | |
0.012193 | |
0.008666 | |
0.012238 | |
0.012266 | |
0.011032 | |
0.012166 | |
0.011052 | |
0.012197 | |
0.012242 | |
0.012219 | |
0.012496 | |
0.012312 | |
0.011154 | |
0.012402 | |
0.012335 | |
0.012374 | |
0.012369 | |
0.012586 | |
0.011514 | |
0.011419 | |
0.012732 | |
0.012657 | |
0.012610 | |
0.011550 | |
0.012622 | |
0.011408 | |
0.011508 | |
0.011552 | |
0.012414 | |
0.011449 | |
0.011260 | |
0.011297 | |
0.012315 | |
0.011117 | |
0.008785 | |
0.008789 | |
0.008787 | |
0.008787 | |
0.008893 | |
0.008865 | |
0.008856 | |
0.008857 | |
0.008857 | |
0.008835 | |
0.008856 | |
0.008849 | |
0.008861 | |
0.008866 | |
0.008831 | |
0.008819 | |
0.008763 | |
0.008770 | |
0.008785 | |
0.008807 | |
0.008710 | |
0.008784 | |
0.008736 | |
0.008610 | |
0.008578 | |
0.008556 | |
0.008578 | |
0.008591 | |
0.008625 | |
0.008591 | |
0.008628 | |
0.008625 | |
0.008628 | |
0.008598 | |
0.008630 | |
0.008653 | |
0.008562 | |
0.008531 | |
0.008532 | |
0.008696 | |
0.008488 | |
0.008535 | |
0.008418 | |
0.008364 | |
0.008510 | |
0.008372 | |
0.008471 | |
0.008450 | |
0.008376 | |
0.008342 | |
0.008266 | |
0.008258 | |
0.008266 | |
0.008223 | |
0.008201 | |
0.008196 | |
0.008226 | |
0.008222 | |
0.008192 | |
0.008142 | |
0.008134 | |
0.008051 | |
0.008078 | |
0.008063 | |
0.008022 | |
0.008056 | |
0.008054 | |
0.008054 | |
0.008052 | |
0.008038 | |
0.008035 | |
0.008019 | |
0.008051 | |
0.008023 | |
0.008122 | |
0.008111 | |
0.008095 | |
0.008097 | |
0.008129 | |
0.008101 | |
0.008101 | |
0.008082 | |
0.008082 | |
0.008081 | |
0.008071 | |
0.008072 | |
0.008078 | |
0.008078 | |
0.008071 | |
0.008071 | |
0.008083 | |
0.008078 | |
0.008059 | |
0.008015 | |
0.008009 | |
0.008013 | |
0.008009 | |
0.008040 | |
0.007991 | |
0.007991 | |
0.008013 | |
0.007942 | |
0.007954 | |
0.008026 | |
0.007996 | |
0.007990 | |
0.007970 | |
0.007974 | |
0.007938 | |
0.007940 | |
0.007899 | |
0.007897 | |
0.007897 | |
0.007968 | |
0.007889 | |
0.007899 | |
0.007907 | |
0.007952 | |
0.007898 | |
0.007890 | |
0.007889 | |
0.007875 | |
0.007986 | |
0.007934 | |
0.007971 | |
0.007987 | |
0.007991 | |
0.007987 | |
0.007990 | |
0.007989 | |
0.008028 | |
0.007945 | |
0.008014 | |
0.008010 | |
0.008003 | |
0.008032 | |
0.008040 | |
0.008017 | |
0.007887 | |
0.007887 | |
0.007883 | |
0.007886 | |
0.007863 | |
0.007863 | |
0.007918 | |
0.007871 | |
0.007876 | |
0.007880 | |
0.007879 | |
0.007877 | |
0.007879 | |
0.007941 | |
0.007879 | |
0.007948 | |
0.007865 | |
0.007866 | |
0.007863 | |
0.007850 | |
0.007866 | |
0.008010 | |
0.007875 | |
0.007939 | |
0.007930 | |
0.007927 | |
0.007922 | |
0.007851 | |
0.007851 | |
0.007851 | |
0.007851 | |
0.007851 | |
0.007851 | |
0.007851 | |
0.007851 | |
0.008150 | |
0.008101 | |
0.007949 | |
0.007787 | |
0.007747 | |
0.007770 | |
0.007803 | |
0.008158 | |
0.008127 | |
0.008025 | |
0.007938 | |
0.007899 | |
0.007929 | |
0.007962 | |
0.007948 | |
0.007892 | |
0.007911 | |
0.007962 | |
0.007939 | |
0.007919 | |
0.007791 | |
0.007856 | |
0.007826 | |
0.007889 | |
0.007890 | |
0.007988 | |
0.008070 | |
0.008310 | |
0.008426 | |
0.008465 | |
0.008465 | |
0.008465 | |
0.055931 | |
0.055097 | |
0.055385 | |
0.055817 | |
0.055870 | |
0.054504 | |
0.055204 | |
0.055566 | |
0.055854 | |
0.055863 | |
0.055148 | |
0.055314 | |
0.055040 | |
0.056068 | |
0.057549 | |
0.057355 | |
0.057204 | |
0.057075 | |
0.057189 | |
0.056679 | |
0.055365 | |
0.055622 | |
0.056220 | |
0.057242 | |
0.057116 | |
0.058506 | |
0.058899 | |
0.056919 | |
0.056422 | |
0.053838 | |
0.053418 | |
0.053187 | |
0.053096 | |
0.053658 | |
0.053478 | |
0.053856 | |
0.053191 | |
0.053391 | |
0.053834 | |
0.053479 | |
0.053681 | |
0.053920 | |
0.054603 | |
0.054543 | |
0.053676 | |
0.054009 | |
0.054440 | |
0.055306 | |
0.055701 | |
0.055715 | |
0.055721 | |
0.055719 | |
0.055833 | |
0.056002 | |
0.054986 | |
0.055087 | |
0.054399 | |
0.052774 | |
0.052744 | |
0.052262 | |
0.052907 | |
0.052800 | |
0.053233 | |
0.054032 | |
0.054607 | |
0.054302 | |
0.055605 | |
0.055523 | |
0.055341 | |
0.053213 | |
0.053111 | |
0.053421 | |
0.053309 | |
0.054154 | |
0.054375 | |
0.055013 | |
0.054599 | |
0.054843 | |
0.055496 | |
0.054606 | |
0.055823 | |
0.055036 | |
0.055952 | |
0.055385 | |
0.055603 | |
0.056631 | |
0.056911 | |
0.055475 | |
0.055232 | |
0.054934 | |
0.054318 | |
0.053450 | |
0.053719 | |
0.053782 | |
0.054009 | |
0.054095 | |
0.056715 | |
0.055084 | |
0.055242 | |
0.054925 | |
0.054832 | |
0.055193 | |
0.054935 | |
0.055363 | |
0.055196 | |
0.056384 | |
0.056315 | |
0.055814 | |
0.055434 | |
0.057428 | |
0.057979 | |
0.058639 | |
0.056121 | |
0.055567 | |
0.056213 | |
0.056237 | |
0.055759 | |
0.054553 | |
0.055910 | |
0.055312 | |
0.056066 | |
0.055903 | |
0.055997 | |
0.058024 | |
0.058218 | |
0.057996 | |
0.055385 | |
0.055491 | |
0.055332 | |
0.055358 | |
0.055528 | |
0.055338 | |
0.054994 | |
0.055517 | |
0.055494 | |
0.056127 | |
0.056109 | |
0.055901 | |
0.056068 | |
0.055663 | |
0.055884 | |
0.055841 | |
0.057185 | |
0.058050 | |
0.055931 | |
0.056758 | |
0.054342 | |
0.054411 | |
0.053941 | |
0.054097 | |
0.054100 | |
0.055688 | |
0.053774 | |
0.053913 | |
0.053656 | |
0.055581 | |
0.052475 | |
0.054051 | |
0.054185 | |
0.054088 | |
0.052281 | |
0.052122 | |
0.052185 | |
0.052057 | |
0.052135 | |
0.051792 | |
0.051762 | |
0.051894 | |
0.051775 | |
0.052050 | |
0.051722 | |
0.051742 | |
0.051944 | |
0.052020 | |
0.051810 | |
0.051813 | |
0.051577 | |
0.051627 | |
0.051554 | |
0.051676 | |
0.051473 | |
0.051602 | |
0.051485 | |
0.051626 | |
0.051798 | |
0.051698 | |
0.051492 | |
0.051541 | |
0.053006 | |
0.052569 | |
0.052789 | |
0.051711 | |
0.052854 | |
0.050509 | |
0.051584 | |
0.050501 | |
0.051584 | |
0.050851 | |
0.050858 | |
0.051383 | |
0.051530 | |
0.051261 | |
0.050695 | |
0.051385 | |
0.050670 | |
0.050625 | |
0.050623 | |
0.050249 | |
0.050220 | |
0.050110 | |
0.050555 | |
0.050646 | |
0.050617 | |
0.050626 | |
0.049672 | |
0.049650 | |
0.049145 | |
0.049997 | |
0.050865 | |
0.050975 | |
0.050812 | |
0.050989 | |
0.051400 | |
0.050439 | |
0.050000 | |
0.050054 | |
0.049973 | |
0.050150 | |
0.050077 | |
0.049753 | |
0.049747 | |
0.049529 | |
0.042086 | |
0.042085 | |
0.042103 | |
0.042117 | |
0.042603 | |
0.041792 | |
0.042401 | |
0.042046 | |
0.041812 | |
0.041886 | |
0.041864 | |
0.042925 | |
0.043142 | |
0.042173 | |
0.043304 | |
0.041289 | |
0.042270 | |
0.042164 | |
0.041357 | |
0.042173 | |
0.041836 | |
0.041793 | |
0.041833 | |
0.042925 | |
0.042987 | |
0.043389 | |
0.043314 | |
0.041810 | |
0.042971 | |
0.040134 | |
0.044023 | |
0.042502 | |
0.042785 | |
0.042426 | |
0.043304 | |
0.043000 | |
0.042908 | |
0.043187 | |
0.043009 | |
0.042614 | |
0.043020 | |
0.042796 | |
0.042840 | |
0.042887 | |
0.042923 | |
0.042771 | |
0.043330 | |
0.043017 | |
0.044533 | |
0.041045 | |
0.042926 | |
0.043328 | |
0.042879 | |
0.042609 | |
0.042653 | |
0.042929 | |
0.042168 | |
0.042929 | |
0.042753 | |
0.042566 | |
0.042724 | |
0.043118 | |
0.042689 | |
0.043118 | |
0.043269 | |
0.042881 | |
0.043464 | |
0.047530 | |
3.356528 | |
3.320377 | |
3.338960 | |
3.347569 | |
3.339185 | |
3.364938 | |
3.358478 | |
3.256547 | |
3.369762 | |
3.414869 | |
3.370765 | |
3.369422 | |
3.301842 | |
3.259775 | |
3.357677 | |
3.320783 | |
3.301021 | |
3.315744 | |
3.312585 | |
3.308039 | |
3.331201 | |
3.300584 | |
3.295265 | |
3.295152 | |
3.319755 | |
3.349545 | |
3.271351 | |
3.306463 | |
3.301895 | |
3.300967 | |
3.301088 | |
3.300864 | |
3.300639 | |
3.300780 | |
3.301078 | |
3.300452 | |
3.301310 | |
3.310398 | |
3.312646 | |
3.330903 | |
3.400792 | |
3.284150 | |
3.282310 | |
3.282861 | |
3.282580 | |
3.265627 | |
3.276292 | |
3.289921 | |
3.305862 | |
3.305743 | |
3.306340 | |
3.306202 | |
3.305906 | |
3.306330 | |
3.306254 | |
3.306304 | |
3.305872 | |
3.270639 | |
3.271053 | |
3.265167 | |
3.294390 | |
3.294806 | |
3.324763 | |
3.325296 | |
3.324934 | |
3.324776 | |
3.355426 | |
3.355934 | |
3.354679 | |
3.354145 | |
3.354478 | |
3.414905 | |
3.355257 | |
3.367662 | |
3.343465 | |
3.384518 | |
3.390391 | |
3.427259 | |
3.405553 | |
3.466282 | |
3.468761 | |
3.394333 | |
3.276298 | |
3.325041 | |
3.362273 | |
3.331063 | |
3.361638 | |
3.362020 | |
3.385754 | |
3.414605 | |
3.435121 | |
3.347874 | |
3.379630 | |
3.408282 | |
3.390999 | |
3.444371 | |
3.402451 | |
3.506750 | |
3.441575 | |
3.416199 | |
3.430363 | |
3.461021 |