História das diárias KPW /SBD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 3.511167 Dólar das Ilhas Salomão
o mínimo em
1 Won norte-coreano = 0.007702 Dólar das Ilhas Salomão
história preço de SBD / KPW
Date | KPW/SBD |
| 0.009421 |
| 0.009419 |
| 0.009417 |
| 0.009417 |
| 0.009418 |
| 0.009394 |
| 0.009417 |
| 0.009374 |
| 0.009418 |
| 0.009397 |
| 0.009370 |
| 0.009417 |
| 0.009362 |
| 0.009354 |
| 0.009306 |
| 0.009362 |
| 0.009393 |
| 0.009362 |
| 0.009378 |
| 0.009417 |
| 0.009394 |
| 0.009418 |
| 0.009437 |
| 0.009378 |
| 0.009332 |
| 0.009348 |
| 0.009370 |
| 0.009339 |
| 0.009378 |
| 0.009417 |
| 0.009331 |
| 0.009319 |
| 0.009339 |
| 0.009338 |
| 0.009299 |
| 0.009299 |
| 0.009276 |
| 0.009299 |
| 0.009299 |
| 0.009275 |
| 0.009307 |
| 0.009299 |
| 0.009299 |
| 0.009296 |
| 0.009253 |
| 0.009260 |
| 0.009283 |
| 0.009268 |
| 0.009260 |
| 0.009260 |
| 0.009260 |
| 0.009221 |
| 0.009222 |
| 0.009207 |
| 0.009184 |
| 0.009111 |
| 0.009185 |
| 0.009147 |
| 0.009184 |
| 0.009123 |
| 0.009146 |
| 0.009127 |
| 0.009164 |
| 0.009221 |
| 0.009213 |
| 0.009198 |
| 0.009175 |
| 0.009123 |
| 0.009108 |
| 0.009138 |
| 0.009138 |
| 0.009145 |
| 0.009138 |
| 0.009145 |
| 0.009115 |
| 0.009089 |
| 0.009070 |
| 0.009056 |
| 0.009056 |
| 0.009085 |
| 0.009093 |
| 0.009111 |
| 0.009119 |
| 0.009160 |
| 0.009134 |
| 0.009156 |
| 0.009160 |
| 0.009119 |
| 0.009050 |
| 0.009050 |
| 0.009050 |
| 0.009050 |
| 0.009067 |
| 0.009045 |
| 0.009008 |
| 0.009012 |
| 0.009030 |
| 0.009026 |
| 0.009022 |
| 0.008971 |
| 0.008921 |
| 0.008903 |
| 0.008943 |
| 0.008943 |
| 0.008946 |
| 0.008979 |
| 0.008979 |
| 0.008979 |
| 0.008997 |
| 0.009011 |
| 0.008971 |
| 0.008950 |
| 0.008979 |
| 0.008986 |
| 0.009001 |
| 0.009001 |
| 0.008986 |
| 0.008964 |
| 0.008953 |
| 0.008943 |
| 0.008939 |
| 0.008928 |
| 0.008917 |
| 0.008918 |
| 0.008953 |
| 0.008964 |
| 0.008964 |
| 0.008961 |
| 0.008946 |
| 0.008946 |
| 0.008957 |
| 0.008957 |
| 0.008943 |
| 0.008946 |
| 0.008946 |
| 0.008950 |
| 0.008950 |
| 0.008914 |
| 0.008935 |
| 0.008921 |
| 0.008907 |
| 0.008885 |
| 0.008878 |
| 0.008871 |
| 0.008854 |
| 0.008850 |
| 0.008871 |
| 0.008871 |
| 0.008850 |
| 0.008871 |
| 0.008878 |
| 0.008864 |
| 0.008875 |
| 0.008875 |
| 0.008854 |
| 0.008793 |
| 0.008870 |
| 0.008901 |
| 0.008889 |
| 0.008876 |
| 0.008927 |
| 0.008913 |
| 0.008891 |
| 0.008863 |
| 0.008891 |
| 0.008941 |
| 0.008891 |
| 0.008927 |
| 0.008927 |
| 0.008963 |
| 0.008963 |
| 0.008891 |
| 0.009002 |
| 0.009002 |
| 0.008979 |
| 0.008989 |
| 0.008979 |
| 0.009037 |
| 0.009071 |
| 0.009056 |
| 0.009059 |
| 0.009074 |
| 0.009168 |
| 0.009184 |
| 0.009184 |
| 0.009177 |
| 0.009166 |
| 0.009147 |
| 0.009201 |
| 0.009285 |
| 0.009277 |
| 0.009248 |
| 0.009262 |
| 0.009259 |
| 0.009262 |
| 0.009262 |
| 0.009279 |
| 0.009302 |
| 0.009271 |
| 0.009263 |
| 0.009187 |
| 0.009262 |
| 0.009217 |
| 0.009219 |
| 0.009257 |
| 0.009217 |
| 0.009175 |
| 0.009179 |
| 0.009179 |
| 0.009164 |
| 0.009187 |
| 0.009150 |
| 0.009187 |
| 0.009187 |
| 0.009223 |
| 0.009262 |
| 0.009150 |
| 0.009227 |
| 0.009204 |
| 0.009225 |
| 0.009188 |
| 0.009190 |
| 0.009227 |
| 0.009187 |
| 0.009227 |
| 0.009187 |
| 0.009171 |
| 0.009169 |
| 0.009216 |
| 0.009190 |
| 0.009120 |
| 0.009178 |
| 0.009195 |
| 0.009234 |
| 0.009155 |
| 0.009048 |
| 0.009135 |
| 0.009019 |
| 0.009135 |
| 0.009138 |
| 0.009143 |
| 0.009190 |
| 0.009161 |
| 0.009115 |
| 0.009142 |
| 0.009142 |
| 0.009142 |
| 0.009117 |
| 0.009117 |
| 0.009120 |
| 0.009117 |
| 0.009083 |
| 0.009083 |
| 0.009068 |
| 0.009006 |
| 0.009065 |
| 0.009083 |
| 0.008893 |
| 0.009043 |
| 0.009060 |
| 0.009044 |
| 0.009031 |
| 0.009058 |
| 0.009069 |
| 0.008955 |
| 0.008893 |
| 0.008985 |
| 0.008970 |
| 0.008915 |
| 0.008926 |
| 0.009153 |
| 0.009065 |
| 0.008963 |
| 0.008834 |
| 0.008877 |
| 0.008876 |
| 0.008895 |
| 0.008907 |
| 0.008881 |
| 0.008907 |
| 0.008822 |
| 0.008823 |
| 0.008820 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008766 |
| 0.008794 |
| 0.008762 |
| 0.008742 |
| 0.008842 |
| 0.008831 |
| 0.008755 |
| 0.008789 |
| 0.008785 |
| 0.008752 |
| 0.008764 |
| 0.008720 |
| 0.008686 |
| 0.008646 |
| 0.008649 |
| 0.008610 |
| 0.008654 |
| 0.008657 |
| 0.008644 |
| 0.008624 |
| 0.008614 |
| 0.008607 |
| 0.008663 |
| 0.008649 |
| 0.008631 |
| 0.008598 |
| 0.008607 |
| 0.008621 |
| 0.008578 |
| 0.008637 |
| 0.008684 |
| 0.008625 |
| 0.008638 |
| 0.008633 |
| 0.008640 |
| 0.008681 |
| 0.008751 |
| 0.008701 |
| 0.008659 |
| 0.008676 |
| 0.008676 |
| 0.008659 |
| 0.008665 |
| 0.008682 |
| 0.008719 |
| 0.008631 |
| 0.008692 |
| 0.008618 |
| 0.008597 |
| 0.008654 |
| 0.008616 |
| 0.008610 |
| 0.008511 |
| 0.008642 |
| 0.008615 |
| 0.008758 |
| 0.008744 |
| 0.008746 |
| 0.008781 |
| 0.008712 |
| 0.008772 |
| 0.008746 |
| 0.008762 |
| 0.008782 |
| 0.008727 |
| 0.008701 |
| 0.008700 |
| 0.008713 |
| 0.008706 |
| 0.008639 |
| 0.008648 |
| 0.008643 |
| 0.008632 |
| 0.008632 |
| 0.008640 |
| 0.008626 |
| 0.008624 |
| 0.008665 |
| 0.008635 |
| 0.008659 |
| 0.008790 |
| 0.008725 |
| 0.008786 |
| 0.008793 |
| 0.008797 |
| 0.008585 |
| 0.008941 |
| 0.008942 |
| 0.008871 |
| 0.008847 |
| 0.008661 |
| 0.008678 |
| 0.008771 |
| 0.008714 |
| 0.008734 |
| 0.008713 |
| 0.008666 |
| 0.008725 |
| 0.008765 |
| 0.008713 |
| 0.008728 |
| 0.008716 |
| 0.008739 |
| 0.008684 |
| 0.008712 |
| 0.008706 |
| 0.008803 |
| 0.008748 |
| 0.012168 |
| 0.012193 |
| 0.008666 |
| 0.012238 |
| 0.012266 |
| 0.011032 |
| 0.012166 |
| 0.011052 |
| 0.012197 |
| 0.012242 |
| 0.012219 |
| 0.012496 |
| 0.012312 |
| 0.011154 |
| 0.012402 |
| 0.012335 |
| 0.012374 |
| 0.012369 |
| 0.012586 |
| 0.011514 |
| 0.011419 |
| 0.012732 |
| 0.012657 |
| 0.012610 |
| 0.011550 |
| 0.012622 |
| 0.011408 |
| 0.011508 |
| 0.011552 |
| 0.012414 |
| 0.011449 |
| 0.011260 |
| 0.011297 |
| 0.012315 |
| 0.011117 |
| 0.008785 |
| 0.008789 |
| 0.008787 |
| 0.008787 |
| 0.008893 |
| 0.008865 |
| 0.008856 |
| 0.008857 |
| 0.008857 |
| 0.008835 |
| 0.008856 |
| 0.008849 |
| 0.008861 |
| 0.008866 |
| 0.008831 |
| 0.008819 |
| 0.008763 |
| 0.008770 |
| 0.008785 |
| 0.008807 |
| 0.008710 |
| 0.008784 |
| 0.008736 |
| 0.008610 |
| 0.008578 |
| 0.008556 |
| 0.008578 |
| 0.008591 |
| 0.008625 |
| 0.008591 |
| 0.008628 |
| 0.008625 |
| 0.008628 |
| 0.008598 |
| 0.008630 |
| 0.008653 |
| 0.008562 |
| 0.008531 |
| 0.008532 |
| 0.008696 |
| 0.008488 |
| 0.008535 |
| 0.008418 |
| 0.008364 |
| 0.008510 |
| 0.008372 |
| 0.008471 |
| 0.008450 |
| 0.008376 |
| 0.008342 |
| 0.008266 |
| 0.008258 |
| 0.008266 |
| 0.008223 |
| 0.008201 |
| 0.008196 |
| 0.008226 |
| 0.008222 |
| 0.008192 |
| 0.008142 |
| 0.008134 |
| 0.008051 |
| 0.008078 |
| 0.008063 |
| 0.008022 |
| 0.008056 |
| 0.008054 |
| 0.008054 |
| 0.008052 |
| 0.008038 |
| 0.008035 |
| 0.008019 |
| 0.008051 |
| 0.008023 |
| 0.008122 |
| 0.008111 |
| 0.008095 |
| 0.008097 |
| 0.008129 |
| 0.008101 |
| 0.008101 |
| 0.008082 |
| 0.008082 |
| 0.008081 |
| 0.008071 |
| 0.008072 |
| 0.008078 |
| 0.008078 |
| 0.008071 |
| 0.008071 |
| 0.008083 |
| 0.008078 |
| 0.008059 |
| 0.008015 |
| 0.008009 |
| 0.008013 |
| 0.008009 |
| 0.008040 |
| 0.007991 |
| 0.007991 |
| 0.008013 |
| 0.007942 |
| 0.007954 |
| 0.008026 |
| 0.007996 |
| 0.007990 |
| 0.007970 |
| 0.007974 |
| 0.007938 |
| 0.007940 |
| 0.007899 |
| 0.007897 |
| 0.007897 |
| 0.007968 |
| 0.007889 |
| 0.007899 |
| 0.007907 |
| 0.007952 |
| 0.007898 |
| 0.007890 |
| 0.007889 |
| 0.007875 |
| 0.007986 |
| 0.007934 |
| 0.007971 |
| 0.007987 |
| 0.007991 |
| 0.007987 |
| 0.007990 |
| 0.007989 |
| 0.008028 |
| 0.007945 |
| 0.008014 |
| 0.008010 |
| 0.008003 |
| 0.008032 |
| 0.008040 |
| 0.008017 |
| 0.007887 |
| 0.007887 |
| 0.007883 |
| 0.007886 |
| 0.007863 |
| 0.007863 |
| 0.007918 |
| 0.007871 |
| 0.007876 |
| 0.007880 |
| 0.007879 |
| 0.007877 |
| 0.007879 |
| 0.007941 |
| 0.007879 |
| 0.007948 |
| 0.007865 |
| 0.007866 |
| 0.007863 |
| 0.007850 |
| 0.007866 |
| 0.008010 |
| 0.007875 |
| 0.007939 |
| 0.007930 |
| 0.007927 |
| 0.007922 |
| 0.007851 |
| 0.007851 |
| 0.007851 |
| 0.007851 |
| 0.007851 |
| 0.007851 |
| 0.007851 |
| 0.007851 |
| 0.008150 |
| 0.008101 |
| 0.007949 |
| 0.007787 |
| 0.007747 |
| 0.007770 |
| 0.007803 |
| 0.008158 |
| 0.008127 |
| 0.008025 |
| 0.007938 |
| 0.007899 |
| 0.007929 |
| 0.007962 |
| 0.007948 |
| 0.007892 |
| 0.007911 |
| 0.007962 |
| 0.007939 |
| 0.007919 |
| 0.007791 |
| 0.007856 |
| 0.007826 |
| 0.007889 |
| 0.007890 |
| 0.007988 |
| 0.008070 |
| 0.008310 |
| 0.008426 |
| 0.008465 |
| 0.008465 |
| 0.008465 |
| 0.055931 |
| 0.055097 |
| 0.055385 |
| 0.055817 |
| 0.055870 |
| 0.054504 |
| 0.055204 |
| 0.055566 |
| 0.055854 |
| 0.055863 |
| 0.055148 |
| 0.055314 |
| 0.055040 |
| 0.056068 |
| 0.057549 |
| 0.057355 |
| 0.057204 |
| 0.057075 |
| 0.057189 |
| 0.056679 |
| 0.055365 |
| 0.055622 |
| 0.056220 |
| 0.057242 |
| 0.057116 |
| 0.058506 |
| 0.058899 |
| 0.056919 |
| 0.056422 |
| 0.053838 |
| 0.053418 |
| 0.053187 |
| 0.053096 |
| 0.053658 |
| 0.053478 |
| 0.053856 |
| 0.053191 |
| 0.053391 |
| 0.053834 |
| 0.053479 |
| 0.053681 |
| 0.053920 |
| 0.054603 |
| 0.054543 |
| 0.053676 |
| 0.054009 |
| 0.054440 |
| 0.055306 |
| 0.055701 |
| 0.055715 |
| 0.055721 |
| 0.055719 |
| 0.055833 |
| 0.056002 |
| 0.054986 |
| 0.055087 |
| 0.054399 |
| 0.052774 |
| 0.052744 |
| 0.052262 |
| 0.052907 |
| 0.052800 |
| 0.053233 |
| 0.054032 |
| 0.054607 |
| 0.054302 |
| 0.055605 |
| 0.055523 |
| 0.055341 |
| 0.053213 |
| 0.053111 |
| 0.053421 |
| 0.053309 |
| 0.054154 |
| 0.054375 |
| 0.055013 |
| 0.054599 |
| 0.054843 |
| 0.055496 |
| 0.054606 |
| 0.055823 |
| 0.055036 |
| 0.055952 |
| 0.055385 |
| 0.055603 |
| 0.056631 |
| 0.056911 |
| 0.055475 |
| 0.055232 |
| 0.054934 |
| 0.054318 |
| 0.053450 |
| 0.053719 |
| 0.053782 |
| 0.054009 |
| 0.054095 |
| 0.056715 |
| 0.055084 |
| 0.055242 |
| 0.054925 |
| 0.054832 |
| 0.055193 |
| 0.054935 |
| 0.055363 |
| 0.055196 |
| 0.056384 |
| 0.056315 |
| 0.055814 |
| 0.055434 |
| 0.057428 |
| 0.057979 |
| 0.058639 |
| 0.056121 |
| 0.055567 |
| 0.056213 |
| 0.056237 |
| 0.055759 |
| 0.054553 |
| 0.055910 |
| 0.055312 |
| 0.056066 |
| 0.055903 |
| 0.055997 |
| 0.058024 |
| 0.058218 |
| 0.057996 |
| 0.055385 |
| 0.055491 |
| 0.055332 |
| 0.055358 |
| 0.055528 |
| 0.055338 |
| 0.054994 |
| 0.055517 |
| 0.055494 |
| 0.056127 |
| 0.056109 |
| 0.055901 |
| 0.056068 |
| 0.055663 |
| 0.055884 |
| 0.055841 |
| 0.057185 |
| 0.058050 |
| 0.055931 |
| 0.056758 |
| 0.054342 |
| 0.054411 |
| 0.053941 |
| 0.054097 |
| 0.054100 |
| 0.055688 |
| 0.053774 |
| 0.053913 |
| 0.053656 |
| 0.055581 |
| 0.052475 |
| 0.054051 |
| 0.054185 |
| 0.054088 |
| 0.052281 |
| 0.052122 |
| 0.052185 |
| 0.052057 |
| 0.052135 |
| 0.051792 |
| 0.051762 |
| 0.051894 |
| 0.051775 |
| 0.052050 |
| 0.051722 |
| 0.051742 |
| 0.051944 |
| 0.052020 |
| 0.051810 |
| 0.051813 |
| 0.051577 |
| 0.051627 |
| 0.051554 |
| 0.051676 |
| 0.051473 |
| 0.051602 |
| 0.051485 |
| 0.051626 |
| 0.051798 |
| 0.051698 |
| 0.051492 |
| 0.051541 |
| 0.053006 |
| 0.052569 |
| 0.052789 |
| 0.051711 |
| 0.052854 |
| 0.050509 |
| 0.051584 |
| 0.050501 |
| 0.051584 |
| 0.050851 |
| 0.050858 |
| 0.051383 |
| 0.051530 |
| 0.051261 |
| 0.050695 |
| 0.051385 |
| 0.050670 |
| 0.050625 |
| 0.050623 |
| 0.050249 |
| 0.050220 |
| 0.050110 |
| 0.050555 |
| 0.050646 |
| 0.050617 |
| 0.050626 |
| 0.049672 |
| 0.049650 |
| 0.049145 |
| 0.049997 |
| 0.050865 |
| 0.050975 |
| 0.050812 |
| 0.050989 |
| 0.051400 |
| 0.050439 |
| 0.050000 |
| 0.050054 |
| 0.049973 |
| 0.050150 |
| 0.050077 |
| 0.049753 |
| 0.049747 |
| 0.049529 |
| 0.042086 |
| 0.042085 |
| 0.042103 |
| 0.042117 |
| 0.042603 |
| 0.041792 |
| 0.042401 |
| 0.042046 |
| 0.041812 |
| 0.041886 |
| 0.041864 |
| 0.042925 |
| 0.043142 |
| 0.042173 |
| 0.043304 |
| 0.041289 |
| 0.042270 |
| 0.042164 |
| 0.041357 |
| 0.042173 |
| 0.041836 |
| 0.041793 |
| 0.041833 |
| 0.042925 |
| 0.042987 |
| 0.043389 |
| 0.043314 |
| 0.041810 |
| 0.042971 |
| 0.040134 |
| 0.044023 |
| 0.042502 |
| 0.042785 |
| 0.042426 |
| 0.043304 |
| 0.043000 |
| 0.042908 |
| 0.043187 |
| 0.043009 |
| 0.042614 |
| 0.043020 |
| 0.042796 |
| 0.042840 |
| 0.042887 |
| 0.042923 |
| 0.042771 |
| 0.043330 |
| 0.043017 |
| 0.044533 |
| 0.041045 |
| 0.042926 |
| 0.043328 |
| 0.042879 |
| 0.042609 |
| 0.042653 |
| 0.042929 |
| 0.042168 |
| 0.042929 |
| 0.042753 |
| 0.042566 |
| 0.042724 |
| 0.043118 |
| 0.042689 |
| 0.043118 |
| 0.043269 |
| 0.042881 |
| 0.043464 |
| 0.047530 |
| 3.356528 |
| 3.320377 |
| 3.338960 |
| 3.347569 |
| 3.339185 |
| 3.364938 |
| 3.358478 |
| 3.256547 |
| 3.369762 |
| 3.414869 |
| 3.370765 |
| 3.369422 |
| 3.301842 |
| 3.259775 |
| 3.357677 |
| 3.320783 |
| 3.301021 |
| 3.315744 |
| 3.312585 |
| 3.308039 |
| 3.331201 |
| 3.300584 |
| 3.295265 |
| 3.295152 |
| 3.319755 |
| 3.349545 |
| 3.271351 |
| 3.306463 |
| 3.301895 |
| 3.300967 |
| 3.301088 |
| 3.300864 |
| 3.300639 |
| 3.300780 |
| 3.301078 |
| 3.300452 |
| 3.301310 |
| 3.310398 |
| 3.312646 |
| 3.330903 |
| 3.400792 |
| 3.284150 |
| 3.282310 |
| 3.282861 |
| 3.282580 |
| 3.265627 |
| 3.276292 |
| 3.289921 |
| 3.305862 |
| 3.305743 |
| 3.306340 |
| 3.306202 |
| 3.305906 |
| 3.306330 |
| 3.306254 |
| 3.306304 |
| 3.305872 |
| 3.270639 |
| 3.271053 |
| 3.265167 |
| 3.294390 |
| 3.294806 |
| 3.324763 |
| 3.325296 |
| 3.324934 |
| 3.324776 |
| 3.355426 |
| 3.355934 |
| 3.354679 |
| 3.354145 |
| 3.354478 |
| 3.414905 |
| 3.355257 |
| 3.367662 |
| 3.343465 |
| 3.384518 |
| 3.390391 |
| 3.427259 |
| 3.405553 |
| 3.466282 |
| 3.468761 |
| 3.394333 |
| 3.276298 |
| 3.325041 |
| 3.362273 |
| 3.331063 |
| 3.361638 |
| 3.362020 |
| 3.385754 |
| 3.414605 |
| 3.435121 |
| 3.347874 |
| 3.379630 |
| 3.408282 |
| 3.390999 |
| 3.444371 |
| 3.402451 |
| 3.506750 |
| 3.441575 |
| 3.416199 |
| 3.430363 |
| 3.461021 |
| 3.414694 |