Története napidíjak KRW /BTN óta péntek, 19 március 2004.
A maximális született
1 dél-koreai won = 0.06816 bhutáni ngultrum
A minimum az
1 dél-koreai won = 0.03283 bhutáni ngultrum
Date | KRW/BTN |
---|---|
0.06075 | |
0.06048 | |
0.06006 | |
0.06133 | |
0.06145 | |
0.06223 | |
0.06221 | |
0.06311 | |
0.06231 | |
0.06219 | |
0.06219 | |
0.06235 | |
0.06233 | |
0.06232 | |
0.06203 | |
0.06270 | |
0.06333 | |
0.06514 | |
0.06425 | |
0.06369 | |
0.06346 | |
0.06372 | |
0.06421 | |
0.06465 | |
0.06320 | |
0.06408 | |
0.06178 | |
0.06194 | |
0.06178 | |
0.06178 | |
0.06142 | |
0.06204 | |
0.06295 | |
0.06252 | |
0.06265 | |
0.06243 | |
0.06193 | |
0.06214 | |
0.06321 | |
0.06440 | |
0.06388 | |
0.06479 | |
0.06356 | |
0.06265 | |
0.06290 | |
0.06385 | |
0.06416 | |
0.06338 | |
0.06233 | |
0.06303 | |
0.06166 | |
0.06180 | |
0.06079 | |
0.06128 | |
0.06215 | |
0.06337 | |
0.06304 | |
0.06283 | |
0.06379 | |
0.06493 | |
0.06552 | |
0.06611 | |
0.06617 | |
0.06581 | |
0.06644 | |
0.06518 | |
0.06492 | |
0.06348 | |
0.06310 | |
0.06264 | |
0.06092 | |
0.06017 | |
0.06137 | |
0.05893 | |
0.05813 | |
0.05698 | |
0.05757 | |
0.05759 | |
0.05705 | |
0.05695 | |
0.05724 | |
0.05780 | |
0.05841 | |
0.05940 | |
0.05941 | |
0.06053 | |
0.06117 | |
0.06044 | |
0.06084 | |
0.06056 | |
0.06065 | |
0.06091 | |
0.06086 | |
0.06036 | |
0.06047 | |
0.06184 | |
0.06262 | |
0.06159 | |
0.06059 | |
0.06082 | |
0.06031 | |
0.06126 | |
0.06236 | |
0.06155 | |
0.06230 | |
0.06283 | |
0.06244 | |
0.06303 | |
0.06235 | |
0.06194 | |
0.06236 | |
0.06232 | |
0.06181 | |
0.06218 | |
0.06321 | |
0.06376 | |
0.06393 | |
0.06379 | |
0.06298 | |
0.06254 | |
0.06290 | |
0.06163 | |
0.06361 | |
0.06421 | |
0.06350 | |
0.06304 | |
0.06274 | |
0.06257 | |
0.06204 | |
0.06281 | |
0.06315 | |
0.06274 | |
0.06354 | |
0.06363 | |
0.06469 | |
0.06462 | |
0.06460 | |
0.06493 | |
0.06526 | |
0.06577 | |
0.06569 | |
0.06552 | |
0.06556 | |
0.06556 | |
0.06546 | |
0.06482 | |
0.06433 | |
0.06567 | |
0.06595 | |
0.06732 | |
0.06679 | |
0.06652 | |
0.06521 | |
0.06415 | |
0.06421 | |
0.06391 | |
0.06400 | |
0.06668 | |
0.06500 | |
0.06585 | |
0.06517 | |
0.06517 | |
0.06603 | |
0.06637 | |
0.06687 | |
0.06717 | |
0.06707 | |
0.06709 | |
0.06729 | |
0.06816 | |
0.06663 | |
0.06650 | |
0.06715 | |
0.06604 | |
0.06569 | |
0.06532 | |
0.06432 | |
0.06385 | |
0.06329 | |
0.06304 | |
0.06296 | |
0.06203 | |
0.06163 | |
0.06169 | |
0.06236 | |
0.06320 | |
0.06307 | |
0.06277 | |
0.06254 | |
0.06221 | |
0.06245 | |
0.06261 | |
0.06296 | |
0.06286 | |
0.06299 | |
0.06313 | |
0.06172 | |
0.06115 | |
0.06204 | |
0.06194 | |
0.06178 | |
0.06236 | |
0.06282 | |
0.06224 | |
0.06225 | |
0.06174 | |
0.06002 | |
0.06005 | |
0.06162 | |
0.06080 | |
0.05889 | |
0.06011 | |
0.06004 | |
0.05989 | |
0.06070 | |
0.06133 | |
0.06121 | |
0.06152 | |
0.06166 | |
0.06126 | |
0.06072 | |
0.05973 | |
0.06054 | |
0.06111 | |
0.06154 | |
0.06137 | |
0.06083 | |
0.06057 | |
0.06044 | |
0.06014 | |
0.05928 | |
0.05906 | |
0.05938 | |
0.06040 | |
0.05988 | |
0.05881 | |
0.05932 | |
0.05890 | |
0.05855 | |
0.05769 | |
0.05815 | |
0.05860 | |
0.05809 | |
0.05815 | |
0.05971 | |
0.06015 | |
0.05895 | |
0.05883 | |
0.05872 | |
0.05877 | |
0.05838 | |
0.05932 | |
0.05932 | |
0.06020 | |
0.06101 | |
0.06112 | |
0.06098 | |
0.06115 | |
0.06066 | |
0.06057 | |
0.06168 | |
0.06271 | |
0.06332 | |
0.06332 | |
0.06319 | |
0.06391 | |
0.06335 | |
0.06267 | |
0.06316 | |
0.06219 | |
0.06269 | |
0.06242 | |
0.06340 | |
0.06296 | |
0.06352 | |
0.06270 | |
0.06357 | |
0.06400 | |
0.06513 | |
0.06424 | |
0.06488 | |
0.06501 | |
0.06527 | |
0.06544 | |
0.06494 | |
0.06432 | |
0.06368 | |
0.06377 | |
0.06322 | |
0.06242 | |
0.06144 | |
0.06109 | |
0.06139 | |
0.06072 | |
0.06078 | |
0.06171 | |
0.06142 | |
0.06104 | |
0.06154 | |
0.06253 | |
0.06279 | |
0.06274 | |
0.06325 | |
0.06313 | |
0.06220 | |
0.06204 | |
0.06148 | |
0.06115 | |
0.06053 | |
0.06112 | |
0.06028 | |
0.06047 | |
0.06107 | |
0.06040 | |
0.06052 | |
0.06015 | |
0.05937 | |
0.05860 | |
0.05934 | |
0.05970 | |
0.05969 | |
0.05952 | |
0.05977 | |
0.05934 | |
0.05919 | |
0.05921 | |
0.05924 | |
0.05930 | |
0.05955 | |
0.05830 | |
0.05807 | |
0.05775 | |
0.05752 | |
0.05741 | |
0.05714 | |
0.05717 | |
0.05724 | |
0.05675 | |
0.05654 | |
0.05648 | |
0.05713 | |
0.05628 | |
0.05627 | |
0.05658 | |
0.05729 | |
0.05773 | |
0.05703 | |
0.05620 | |
0.05622 | |
0.05689 | |
0.05667 | |
0.05690 | |
0.05762 | |
0.05739 | |
0.05789 | |
0.05728 | |
0.05689 | |
0.05649 | |
0.05687 | |
0.05693 | |
0.05618 | |
0.05815 | |
0.05877 | |
0.05900 | |
0.05834 | |
0.05805 | |
0.05902 | |
0.05857 | |
0.05832 | |
0.05964 | |
0.05836 | |
0.05853 | |
0.05777 | |
0.05621 | |
0.05697 | |
0.05659 | |
0.05740 | |
0.05735 | |
0.05729 | |
0.05866 | |
0.05762 | |
0.05696 | |
0.05850 | |
0.05831 | |
0.05900 | |
0.05840 | |
0.06035 | |
0.06043 | |
0.06040 | |
0.05978 | |
0.06007 | |
0.06060 | |
0.05981 | |
0.05947 | |
0.06048 | |
0.06038 | |
0.06056 | |
0.05862 | |
0.05906 | |
0.05848 | |
0.05851 | |
0.05758 | |
0.05772 | |
0.05742 | |
0.05714 | |
0.05666 | |
0.05662 | |
0.05695 | |
0.05725 | |
0.05820 | |
0.05820 | |
0.05799 | |
0.05762 | |
0.05764 | |
0.05720 | |
0.05714 | |
0.05606 | |
0.05563 | |
0.05540 | |
0.05572 | |
0.05650 | |
0.05642 | |
0.05611 | |
0.05631 | |
0.05557 | |
0.05548 | |
0.05629 | |
0.05665 | |
0.05621 | |
0.05666 | |
0.05719 | |
0.05778 | |
0.05701 | |
0.05668 | |
0.05732 | |
0.05755 | |
0.05702 | |
0.05715 | |
0.05656 | |
0.05588 | |
0.05530 | |
0.05595 | |
0.05604 | |
0.05551 | |
0.05615 | |
0.05560 | |
0.05521 | |
0.05491 | |
0.05481 | |
0.05489 | |
0.05488 | |
0.05565 | |
0.05636 | |
0.05674 | |
0.05761 | |
0.05704 | |
0.05701 | |
0.05696 | |
0.05762 | |
0.05839 | |
0.05830 | |
0.05878 | |
0.05876 | |
0.05803 | |
0.05655 | |
0.05733 | |
0.05663 | |
0.05594 | |
0.05547 | |
0.05619 | |
0.05615 | |
0.05613 | |
0.05648 | |
0.05666 | |
0.05618 | |
0.05687 | |
0.05727 | |
0.05747 | |
0.05713 | |
0.05781 | |
0.05757 | |
0.05710 | |
0.05539 | |
0.05591 | |
0.05556 | |
0.05623 | |
0.05661 | |
0.05711 | |
0.05817 | |
0.05784 | |
0.05717 | |
0.05776 | |
0.05834 | |
0.05831 | |
0.05885 | |
0.05887 | |
0.05970 | |
0.05933 | |
0.05967 | |
0.05923 | |
0.05898 | |
0.05858 | |
0.05868 | |
0.05899 | |
0.05933 | |
0.05938 | |
0.05903 | |
0.05886 | |
0.05813 | |
0.05782 | |
0.05731 | |
0.05727 | |
0.05852 | |
0.05846 | |
0.05844 | |
0.05820 | |
0.05796 | |
0.05696 | |
0.05610 | |
0.05639 | |
0.05725 | |
0.05713 | |
0.05798 | |
0.05780 | |
0.05832 | |
0.05811 | |
0.05780 | |
0.05829 | |
0.05790 | |
0.05824 | |
0.05865 | |
0.05871 | |
0.05840 | |
0.05885 | |
0.05806 | |
0.05890 | |
0.05892 | |
0.05921 | |
0.05889 | |
0.05815 | |
0.05794 | |
0.05787 | |
0.05727 | |
0.05753 | |
0.05827 | |
0.05812 | |
0.05819 | |
0.06008 | |
0.05991 | |
0.05760 | |
0.05614 | |
0.05481 | |
0.05460 | |
0.05332 | |
0.05311 | |
0.05330 | |
0.05287 | |
0.05229 | |
0.05135 | |
0.05118 | |
0.05112 | |
0.05043 | |
0.04950 | |
0.04925 | |
0.04924 | |
0.04939 | |
0.04906 | |
0.04828 | |
0.04868 | |
0.04793 | |
0.04885 | |
0.04871 | |
0.04862 | |
0.04964 | |
0.05041 | |
0.04977 | |
0.05016 | |
0.04894 | |
0.04880 | |
0.04950 | |
0.05061 | |
0.05177 | |
0.05193 | |
0.05147 | |
0.05122 | |
0.05099 | |
0.05050 | |
0.05037 | |
0.05126 | |
0.05070 | |
0.05040 | |
0.04975 | |
0.04910 | |
0.04860 | |
0.04770 | |
0.04703 | |
0.04726 | |
0.04776 | |
0.04528 | |
0.04552 | |
0.04544 | |
0.04537 | |
0.04536 | |
0.04550 | |
0.04554 | |
0.04518 | |
0.04488 | |
0.04821 | |
0.04881 | |
0.04816 | |
0.04908 | |
0.04831 | |
0.04761 | |
0.04710 | |
0.04683 | |
0.04707 | |
0.04675 | |
0.04652 | |
0.04666 | |
0.04595 | |
0.04540 | |
0.04498 | |
0.04494 | |
0.04512 | |
0.04476 | |
0.04444 | |
0.04457 | |
0.04436 | |
0.04388 | |
0.04386 | |
0.04374 | |
0.04411 | |
0.04440 | |
0.04459 | |
0.04528 | |
0.04605 | |
0.04594 | |
0.04498 | |
0.04595 | |
0.04560 | |
0.04498 | |
0.04558 | |
0.04470 | |
0.04382 | |
0.04388 | |
0.04394 | |
0.04266 | |
0.04193 | |
0.04155 | |
0.04178 | |
0.04212 | |
0.04384 | |
0.04309 | |
0.04281 | |
0.04220 | |
0.04206 | |
0.04154 | |
0.04202 | |
0.04212 | |
0.04197 | |
0.04207 | |
0.04176 | |
0.04148 | |
0.04146 | |
0.04136 | |
0.04140 | |
0.04176 | |
0.04121 | |
0.04133 | |
0.04137 | |
0.04153 | |
0.04110 | |
0.04073 | |
0.04085 | |
0.04084 | |
0.04028 | |
0.04013 | |
0.04000 | |
0.04035 | |
0.04025 | |
0.04022 | |
0.04043 | |
0.04115 | |
0.04102 | |
0.04066 | |
0.04084 | |
0.04023 | |
0.03975 | |
0.03936 | |
0.03932 | |
0.03945 | |
0.03941 | |
0.03952 | |
0.04019 | |
0.03981 | |
0.03985 | |
0.03975 | |
0.03975 | |
0.04009 | |
0.03969 | |
0.03966 | |
0.03926 | |
0.03941 | |
0.03997 | |
0.03966 | |
0.03933 | |
0.03949 | |
0.03941 | |
0.03973 | |
0.03933 | |
0.03950 | |
0.03877 | |
0.03908 | |
0.03820 | |
0.03843 | |
0.03879 | |
0.03792 | |
0.03821 | |
0.03815 | |
0.03872 | |
0.03955 | |
0.03961 | |
0.03975 | |
0.04018 | |
0.04008 | |
0.03985 | |
0.03988 | |
0.03958 | |
0.04006 | |
0.04016 | |
0.04016 | |
0.03978 | |
0.04021 | |
0.04003 | |
0.04004 | |
0.03967 | |
0.04027 | |
0.04048 | |
0.04039 | |
0.04014 | |
0.03986 | |
0.03948 | |
0.04039 | |
0.04044 | |
0.03993 | |
0.04032 | |
0.03998 | |
0.03996 | |
0.03980 | |
0.03959 | |
0.03953 | |
0.03977 | |
0.04052 | |
0.04034 | |
0.03986 | |
0.03979 | |
0.03925 | |
0.03889 | |
0.03913 | |
0.03899 | |
0.03898 | |
0.03902 | |
0.03878 | |
0.03858 | |
0.03751 | |
0.03829 | |
0.03752 | |
0.03788 | |
0.03805 | |
0.03797 | |
0.03791 | |
0.03799 | |
0.03809 | |
0.04005 | |
0.03933 | |
0.03746 | |
0.03763 | |
0.03764 | |
0.03832 | |
0.03665 | |
0.03622 | |
0.03605 | |
0.03349 | |
0.03316 | |
0.03339 | |
0.03425 | |
0.03522 | |
0.03482 | |
0.03478 | |
0.03547 | |
0.03582 | |
0.03662 | |
0.03769 | |
0.03640 | |
0.03487 | |
0.03410 | |
0.03440 | |
0.03372 | |
0.03480 | |
0.03575 | |
0.03837 | |
0.03459 | |
0.03721 | |
0.03897 | |
0.03730 | |
0.03924 | |
0.04025 | |
0.04135 | |
0.04135 | |
0.03976 | |
0.04049 | |
0.04176 | |
0.04086 | |
0.04179 | |
0.04238 | |
0.04210 | |
0.04259 | |
0.04155 | |
0.04099 | |
0.04141 | |
0.04128 | |
0.04141 | |
0.04145 | |
0.04068 | |
0.04083 | |
0.04020 | |
0.04074 | |
0.04024 | |
0.04003 | |
0.04073 | |
0.04100 | |
0.04043 | |
0.04041 | |
0.03923 | |
0.04168 | |
0.04264 | |
0.04215 | |
0.04207 | |
0.04188 | |
0.04176 | |
0.04137 | |
0.04168 | |
0.04177 | |
0.04169 | |
0.04197 | |
0.04179 | |
0.04227 | |
0.04261 | |
0.04281 | |
0.04282 | |
0.04279 | |
0.04316 | |
0.04330 | |
0.04342 | |
0.04349 | |
0.04263 | |
0.04327 | |
0.04349 | |
0.04301 | |
0.04359 | |
0.04267 | |
0.04337 | |
0.04371 | |
0.04331 | |
0.04366 | |
0.04359 | |
0.04380 | |
0.04395 | |
0.04390 | |
0.04377 | |
0.04390 | |
0.04393 | |
0.04362 | |
0.04352 | |
0.04335 | |
0.04362 | |
0.04351 | |
0.04401 | |
0.04396 | |
0.04403 | |
0.04476 | |
0.04494 | |
0.04583 | |
0.04594 | |
0.04619 | |
0.04655 | |
0.04672 | |
0.04670 | |
0.04680 | |
0.04696 | |
0.04691 | |
0.04704 | |
0.04701 | |
0.04691 | |
0.04714 | |
0.04745 | |
0.04762 | |
0.04786 | |
0.04825 | |
0.04831 | |
0.04801 | |
0.04791 | |
0.04801 | |
0.04804 | |
0.04765 | |
0.04757 | |
0.04733 | |
0.04757 | |
0.04744 | |
0.04832 | |
0.04859 | |
0.04821 | |
0.04830 | |
0.04830 | |
0.04832 | |
0.04857 | |
0.04821 | |
0.04839 | |
0.04872 | |
0.04933 | |
0.04896 | |
0.04886 | |
0.04871 | |
0.04827 | |
0.04778 | |
0.04796 | |
0.04853 | |
0.04866 | |
0.04800 | |
0.04804 | |
0.04832 | |
0.04766 | |
0.04782 | |
0.04714 | |
0.04685 | |
0.04586 | |
0.04578 | |
0.04600 | |
0.04528 | |
0.04538 | |
0.04575 | |
0.04576 | |
0.04522 | |
0.04613 | |
0.04541 | |
0.04497 | |
0.04495 | |
0.04524 | |
0.04535 | |
0.04458 | |
0.04478 | |
0.04456 | |
0.04471 | |
0.04421 | |
0.04405 | |
0.04395 | |
0.04373 | |
0.04324 | |
0.04254 | |
0.04274 | |
0.04312 | |
0.04244 | |
0.04242 | |
0.04261 | |
0.04274 | |
0.04266 | |
0.04258 | |
0.04264 | |
0.04284 | |
0.04283 | |
0.04229 | |
0.04252 | |
0.04200 | |
0.04178 | |
0.04195 | |
0.04297 | |
0.04322 | |
0.04303 | |
0.04329 | |
0.04345 | |
0.04336 | |
0.04309 | |
0.04345 | |
0.04352 | |
0.04382 | |
0.04275 | |
0.04299 | |
0.04319 | |
0.04300 | |
0.04330 | |
0.04346 | |
0.04332 | |
0.04338 | |
0.04282 | |
0.04265 | |
0.04227 | |
0.04266 | |
0.04235 | |
0.04206 | |
0.04161 | |
0.04187 | |
0.04185 | |
0.04145 | |
0.04160 | |
0.04223 | |
0.04271 | |
0.04227 | |
0.04128 | |
0.04078 | |
0.04052 | |
0.04026 | |
0.03999 | |
0.03990 | |
0.03988 | |
0.03994 | |
0.03998 | |
0.04024 | |
0.04023 | |
0.04019 | |
0.04017 | |
0.03993 | |
0.04009 | |
0.03971 | |
0.03982 | |
0.03974 | |
0.03946 | |
0.03976 | |
0.03986 | |
0.03971 | |
0.03897 | |
0.03879 | |
0.03916 | |
0.03846 | |
0.03848 | |
0.03787 | |
0.03796 | |
0.03863 | |
0.03801 | |
0.03853 | |
0.03862 | |
0.03862 | |
0.03924 |