Történelmi bhutáni ngultrum / dél-koreai won

Története napidíjak BTN /KRW óta péntek, 21 július 2006.

A maximális született

1 bhutáni ngultrum = 30.4575 dél-koreai won

A minimum az

1 bhutáni ngultrum = 14.2383 dél-koreai won

Ár története KRW / BTN

Date BTN/KRW
14.3828
14.4348
14.8073
14.8869
14.9836
15.2853
15.3073
15.6641
16.0338
16.3503
16.2650
15.9941
15.9997
15.9265
15.9258
15.5096
15.4880
15.5364
15.6252
15.7916
15.8609
16.2348
16.1559
15.9280
16.1614
15.8911
15.8692
15.9094
15.8983
16.1096
15.8792
15.8943
16.2173
16.2403
16.0336
15.9679
16.4890
16.1963
16.3247
16.4064
16.5593
16.5184
16.4310
16.1210
16.2275
16.1595
16.0944
15.9012
15.7804
15.7619
15.7317
15.8115
15.8182
15.8914
15.9014
15.8617
15.8180
16.0319
16.0467
16.0965
16.0221
15.7415
15.7389
15.8203
15.8125
16.1358
16.0929
16.2713
16.7130
16.1781
16.9020
16.7072
16.5209
17.1266
17.2349
17.1366
16.6210
16.6777
16.7280
16.4989
16.6086
16.6117
16.9118
16.6542
16.6677
16.9343
17.0550
17.1970
17.0121
16.9271
16.8338
16.5928
16.5921
16.5565
16.6115
16.3263
16.4576
16.3888
16.1555
16.0053
15.7616
15.9824
15.7504
15.9900
15.9439
15.8342
15.8796
16.3154
16.2984
16.4964
16.5817
16.5738
16.5673
16.5714
16.6143
16.5236
16.4737
16.5110
16.3916
16.3271
16.3444
16.2209
16.4608
16.5352
16.6487
16.3066
16.2732
16.0702
16.0739
15.8441
16.0497
16.0788
16.0800
16.0378
16.0438
16.0473
16.1199
15.9499
15.7902
15.3516
15.5634
15.7017
15.7573
15.6935
15.5733
15.4683
15.8233
15.6053
16.1868
16.1437
16.1876
16.1852
16.2809
16.1198
15.8858
15.9959
15.9626
16.0178
16.1469
16.0928
15.8209
15.5287
15.6552
15.4346
15.7327
15.9614
15.8973
15.6612
15.5853
15.7774
16.0426
15.8658
16.2189
16.1822
16.4513
16.3197
16.0908
15.7803
15.8641
15.9164
15.6756
15.4003
15.2614
15.1263
15.1133
15.1959
15.0523
15.3428
15.4047
15.7534
15.8488
15.9655
16.4162
16.6201
16.2940
16.9689
17.2036
17.5503
17.3689
17.3650
17.5291
17.5592
17.4702
17.3005
17.1216
16.8341
16.8331
16.5208
16.3485
16.5450
16.4359
16.5112
16.4890
16.4180
16.4317
16.5661
16.5364
16.1713
15.9688
16.2365
16.5057
16.4410
16.5800
16.3231
16.0364
16.2464
16.0502
15.9160
16.0146
15.8660
16.0386
16.1434
16.0360
16.0450
16.1782
16.0816
15.8201
15.6833
15.6417
15.6776
15.8776
15.9894
15.8983
16.2247
15.7215
15.5742
15.7476
15.8622
15.9378
15.9831
16.1191
15.9199
15.8350
15.9387
15.7371
15.7152
15.4592
15.4739
15.4807
15.4007
15.3227
15.2041
15.2223
15.2617
15.2532
15.2521
15.2765
15.4265
15.5452
15.2284
15.1621
14.8540
14.9731
15.0329
15.3341
15.5882
15.5744
15.6477
15.6262
14.9973
15.3848
15.1859
15.3454
15.3455
15.1452
15.0661
14.9542
14.8885
14.9104
14.9063
14.8615
14.6703
15.0092
15.0379
14.8919
15.1415
15.2220
15.3087
15.5471
15.6628
15.8003
15.8628
15.8840
16.1222
16.2269
16.2089
16.0370
15.8233
15.8544
15.9317
15.9890
16.0757
16.0135
15.9710
15.8828
15.9084
15.8750
15.8398
16.2019
16.3521
16.1186
16.1447
16.1853
16.0360
15.9195
16.0678
16.0642
16.1957
16.6622
16.6516
16.2286
16.4480
16.9797
16.6363
16.6551
16.6965
16.4752
16.3042
16.3365
16.2547
16.2179
16.3238
16.4698
16.7414
16.5185
16.3627
16.2506
16.2953
16.4388
16.5110
16.5465
16.6270
16.8681
16.9309
16.8410
16.5574
16.7005
17.0036
16.8575
16.9772
17.0782
17.3335
17.1965
17.0639
17.2153
17.1980
16.7475
16.6252
16.9640
16.9991
17.0288
17.0161
17.1280
16.8588
16.8590
16.6125
16.3901
16.3617
16.3996
16.3545
16.4858
16.5090
16.2136
15.9463
15.7924
15.7922
15.8255
15.6473
15.7846
15.9564
15.8323
16.0791
15.9517
16.0217
15.7728
15.8833
15.7439
15.9482
15.7307
15.6242
15.3544
15.5677
15.4131
15.3819
15.3206
15.2802
15.3977
15.5484
15.7037
15.6822
15.8185
16.0196
16.2753
16.3698
16.2887
16.4702
16.4515
16.2038
16.2824
16.3827
16.2492
15.9915
15.9262
15.9388
15.8093
15.8414
16.0771
16.1182
16.2643
16.3536
16.5214
16.3612
16.5894
16.5370
16.3750
16.5562
16.5231
16.6262
16.8430
17.0641
16.8522
16.7505
16.7530
16.8010
16.7319
16.8524
16.8960
16.8901
16.8818
16.8642
16.7921
17.1513
17.2212
17.3170
17.3861
17.4186
17.5020
17.4909
17.4694
17.6225
17.6871
17.7066
17.5037
17.7667
17.7718
17.6732
17.4562
17.3216
17.5347
17.7929
17.7860
17.5791
17.6470
17.5756
17.3558
17.4257
17.2753
17.4573
17.5782
17.7033
17.5854
17.5657
17.8004
17.1957
17.0150
16.9486
17.1413
17.2278
16.9436
17.0745
17.1481
16.7682
17.1346
17.0853
17.3096
17.7902
17.5516
17.6721
17.4206
17.4363
17.4544
17.0461
17.3554
17.5576
17.0946
17.1497
16.9494
17.1229
16.5705
16.5485
16.5576
16.7278
16.6471
16.5003
16.7200
16.8141
16.5352
16.5627
16.5138
17.0578
16.9333
17.0988
17.0904
17.3666
17.3241
17.4155
17.5016
17.6487
17.6617
17.5578
17.4664
17.1818
17.1817
17.2457
17.3555
17.3479
17.4817
17.4997
17.8380
17.9764
18.0504
17.9457
17.7007
17.7229
17.8211
17.7579
17.9966
18.0230
17.7639
17.6525
17.7902
17.6496
17.4857
17.3077
17.5416
17.6419
17.4459
17.3773
17.5388
17.4983
17.6809
17.8958
18.0823
17.8720
17.8430
18.0160
17.8086
17.9856
18.1125
18.2105
18.2432
18.2167
18.2229
17.9679
17.7437
17.6240
17.3577
17.5306
17.5405
17.5572
17.3555
17.1271
17.1538
17.0138
17.0173
17.2330
17.6845
17.4424
17.6571
17.8778
18.0277
17.7971
17.8096
17.8168
17.7055
17.6482
17.8007
17.5841
17.4623
17.4006
17.5048
17.2993
17.3705
17.5124
18.0546
17.8865
17.9978
17.7826
17.6644
17.5103
17.1909
17.2896
17.4914
17.3121
17.1407
17.1485
16.9913
16.9870
16.7499
16.8545
16.7601
16.8839
16.9551
17.0700
17.0412
16.9521
16.8550
16.8415
16.9393
16.9885
17.2041
17.2952
17.4497
17.4606
17.0886
17.1054
17.1117
17.1812
17.2520
17.5563
17.8262
17.7348
17.4687
17.5048
17.2478
17.3025
17.1465
17.2091
17.3002
17.1542
17.2702
17.1701
17.0489
17.0336
17.1235
16.9928
17.2221
16.9793
16.9710
16.8882
16.9814
17.1961
17.2595
17.2815
17.4609
17.3815
17.1609
17.2062
17.1837
16.6450
16.6924
17.3608
17.8133
18.2442
18.3143
18.7553
18.8272
18.7605
18.9138
19.1226
19.4755
19.5402
19.5620
19.8281
20.2007
20.3059
20.3078
20.2461
20.3814
20.7107
20.5429
20.8619
20.4710
20.5290
20.5694
20.1459
19.8392
20.0920
19.9364
20.4351
20.4922
20.2019
19.7575
19.3159
19.2552
19.4298
19.5245
19.6098
19.8028
19.8519
19.5080
19.7242
19.8397
20.1022
20.3659
20.5756
20.9664
21.2639
21.1598
20.9371
22.0830
21.9669
22.0073
22.0420
22.0470
21.9801
21.9564
22.1317
22.2818
20.7436
20.4878
20.7650
20.3758
20.7012
21.0059
21.2331
21.3529
21.2472
21.3919
21.4976
21.4338
21.7645
22.0277
22.2321
22.2521
22.1612
22.3403
22.4997
22.4349
22.5412
22.7889
22.7996
22.8598
22.6717
22.5216
22.4260
22.0837
21.7138
21.7676
22.2337
21.7647
21.9316
22.2337
21.9377
22.3726
22.8196
22.7875
22.7560
23.4434
23.8467
24.0647
23.9364
23.7415
22.8089
23.2074
23.3578
23.6991
23.7783
24.0759
23.7992
23.7424
23.8277
23.7712
23.9470
24.1078
24.1193
24.1753
24.1530
23.9472
24.2640
24.1971
24.1719
24.0804
24.3332
24.5504
24.4823
24.4874
24.8273
24.9215
24.9993
24.7844
24.8439
24.8658
24.7328
24.3040
24.3775
24.5918
24.4857
24.8558
25.1604
25.4069
25.4352
25.3511
25.3772
25.3065
24.8833
25.1167
25.0931
25.1569
25.1601
24.9417
25.1961
25.2154
25.4712
25.3720
25.0175
25.2150
25.4280
25.3209
25.3769
25.1724
25.4270
25.3150
25.7921
25.5878
26.1783
26.0224
25.7824
26.3729
26.1685
26.2097
25.8262
25.2821
25.2432
25.1543
24.8874
24.9525
25.0914
25.0773
25.2677
24.9601
24.9010
24.9022
25.1414
24.8690
24.9843
24.9759
25.2075
24.8294
24.7039
24.7611
24.9104
25.0880
25.3321
24.7615
24.7309
25.0451
24.7987
25.0100
25.0268
25.1275
25.2618
25.2954
25.1422
24.6765
24.7867
25.0902
25.1342
25.4759
25.7129
25.5581
25.6493
25.6519
25.6298
25.7875
25.9187
26.6631
26.1156
26.6542
26.3971
26.2821
26.3338
26.3769
26.3240
26.2541
24.9687
25.4257
26.6935
26.5767
26.5646
26.0971
27.2847
27.6077
27.7418
29.8596
30.1595
29.9451
29.1980
28.3889
28.7158
28.7556
28.1955
27.9189
27.3061
26.5345
27.4693
28.6813
29.3247
29.0677
29.6538
28.7397
27.9718
26.0648
28.9096
26.8714
25.6588
26.8082
25.4853
24.8457
24.1844
24.1814
25.1500
24.6960
23.9444
24.4749
23.9274
23.5977
23.7516
23.4782
24.0693
24.3947
24.1483
24.2237
24.1470
24.1245
24.5813
24.4894
24.8750
24.5473
24.8508
24.9833
24.5541
24.3883
24.7368
24.7436
25.4910
23.9947
23.4499
23.7258
23.7677
23.8751
23.9469
24.1706
23.9924
23.9431
23.9873
23.8268
23.9310
23.6602
23.4694
23.3574
23.3544
23.3677
23.1722
23.0959
23.0296
22.9938
23.4594
23.1112
22.9960
23.2528
22.9410
23.4340
23.0562
22.8786
23.0884
22.9029
22.9409
22.8304
22.7536
22.7790
22.8479
22.7815
22.7610
22.9267
22.9767
23.0678
22.9263
22.9822
22.7241
22.7497
22.7115
22.3412
22.2503
21.8196
21.7654
21.6494
21.4800
21.4045
21.4122
21.3687
21.2969
21.3185
21.2566
21.2703
21.3161
21.2132
21.0728
20.9990
20.8956
20.7234
20.7002
20.8273
20.8745
20.8278
20.8165
20.9870
21.0222
21.1287
21.0232
21.0774
20.6959
20.5807
20.7426
20.7047
20.7056
20.6957
20.5904
20.7420
20.6639
20.5240
20.2696