Története napidíjak KYD /MGA óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 5 529.2059 madagaszkári ariary
A minimum az
1 kajmán-szigeteki dollár = 2 631.9779 madagaszkári ariary
Date | KYD/MGA |
---|---|
5 330.9234 | |
5 300.2560 | |
5 250.6223 | |
5 245.3614 | |
5 250.3801 | |
5 263.3100 | |
5 381.8909 | |
5 399.6086 | |
5 401.0254 | |
5 452.6973 | |
5 443.7323 | |
5 459.0475 | |
5 436.7698 | |
5 432.3803 | |
5 465.9109 | |
5 471.9793 | |
5 516.7094 | |
5 529.1871 | |
5 528.9512 | |
5 490.4998 | |
5 501.4455 | |
5 472.5794 | |
5 428.7447 | |
5 423.3062 | |
5 426.3072 | |
5 422.3036 | |
5 436.2643 | |
5 429.8083 | |
5 415.4254 | |
5 442.8573 | |
5 441.7095 | |
5 430.3324 | |
5 411.3164 | |
5 406.7178 | |
5 412.9574 | |
5 431.8467 | |
5 386.6472 | |
5 393.1228 | |
5 345.8600 | |
5 389.9937 | |
5 309.8982 | |
5 372.7616 | |
5 460.3572 | |
5 442.5957 | |
5 433.8761 | |
5 407.6446 | |
5 368.5422 | |
5 295.5977 | |
5 287.4045 | |
5 289.1947 | |
5 279.0975 | |
5 252.4792 | |
5 288.4838 | |
5 295.7402 | |
5 268.6815 | |
5 203.8729 | |
5 165.6739 | |
5 153.2700 | |
5 146.8074 | |
5 183.6451 | |
5 147.8423 | |
5 126.3794 | |
5 144.4316 | |
5 372.4304 | |
5 437.4614 | |
5 358.7896 | |
5 342.8367 | |
5 315.1293 | |
5 304.4669 | |
5 245.0016 | |
5 213.0175 | |
5 174.4245 | |
5 157.8370 | |
5 136.4456 | |
5 132.7965 | |
5 125.1184 | |
5 098.0736 | |
5 082.2201 | |
5 038.0002 | |
5 021.8991 | |
5 015.8152 | |
5 015.3315 | |
5 012.3560 | |
5 019.9437 | |
4 945.7333 | |
4 930.7078 | |
5 032.8811 | |
5 025.8754 | |
5 046.3222 | |
5 048.8719 | |
4 912.3466 | |
4 900.0223 | |
4 883.3344 | |
4 875.2801 | |
4 844.9597 | |
4 835.0653 | |
4 851.6744 | |
4 825.9780 | |
4 793.4929 | |
4 831.6414 | |
4 829.0475 | |
4 832.7289 | |
4 838.1595 | |
4 840.8877 | |
4 794.5887 | |
4 779.5476 | |
4 780.1520 | |
4 785.3680 | |
4 773.9588 | |
4 791.3539 | |
4 790.6729 | |
4 782.5021 | |
4 763.6950 | |
4 761.9973 | |
4 771.3955 | |
4 763.4954 | |
4 763.1492 | |
4 778.5480 | |
4 779.6497 | |
4 789.8251 | |
4 783.8043 | |
4 766.4307 | |
4 765.9824 | |
4 750.5700 | |
4 755.1867 | |
4 750.6304 | |
4 740.6295 | |
4 738.7484 | |
4 732.2487 | |
4 680.7345 | |
4 701.5173 | |
4 707.2204 | |
4 661.8261 | |
4 688.0177 | |
4 686.3246 | |
4 579.2890 | |
4 572.0997 | |
4 669.1703 | |
4 516.2877 | |
4 691.9160 | |
4 543.9373 | |
4 532.9770 | |
4 632.7332 | |
4 518.6797 | |
4 503.7665 | |
4 512.7805 | |
4 508.7139 | |
4 524.9049 | |
4 535.3329 | |
4 534.7590 | |
4 546.4497 | |
4 565.8445 | |
4 556.4453 | |
4 554.8395 | |
4 523.7494 | |
4 519.9364 | |
4 527.2999 | |
4 514.8434 | |
4 523.3553 | |
4 501.6113 | |
4 451.6887 | |
4 548.2090 | |
4 521.5754 | |
4 552.1743 | |
4 641.2022 | |
4 688.3807 | |
4 651.5831 | |
4 491.1831 | |
4 634.0510 | |
4 638.3834 | |
4 539.1786 | |
4 703.5448 | |
4 749.3149 | |
4 696.8918 | |
4 718.5498 | |
4 721.2885 | |
4 715.3508 | |
4 671.9492 | |
4 671.6723 | |
4 663.1083 | |
4 640.8099 | |
4 625.6225 | |
4 624.4032 | |
4 624.8687 | |
4 618.3887 | |
4 587.1795 | |
4 594.2989 | |
4 595.4385 | |
4 603.5238 | |
4 616.2040 | |
4 633.0197 | |
4 629.1247 | |
4 631.3836 | |
4 624.4680 | |
4 604.2047 | |
4 547.4032 | |
4 564.7687 | |
4 588.6180 | |
4 586.1263 | |
4 579.4526 | |
4 552.5226 | |
4 560.1374 | |
4 540.1945 | |
4 539.8409 | |
4 528.3759 | |
4 501.8863 | |
4 515.7564 | |
4 377.0020 | |
4 410.7364 | |
4 453.3013 | |
4 474.6403 | |
4 459.7014 | |
4 455.5575 | |
4 421.8563 | |
4 433.6151 | |
4 413.2129 | |
4 462.5419 | |
4 397.3773 | |
4 400.4632 | |
4 376.6349 | |
2 923.4506 | |
4 390.0950 | |
4 396.2705 | |
4 377.7480 | |
4 469.1145 | |
4 487.5725 | |
4 391.7822 | |
4 388.0292 | |
4 415.6829 | |
4 466.8207 | |
4 442.6573 | |
4 487.7022 | |
4 517.6136 | |
4 489.5648 | |
4 491.0550 | |
4 481.1867 | |
4 445.8289 | |
4 432.3219 | |
4 420.5163 | |
4 395.1217 | |
4 379.3154 | |
4 361.1664 | |
4 366.0096 | |
4 390.1604 | |
4 379.5670 | |
4 363.0785 | |
4 379.8205 | |
4 374.4997 | |
4 404.3858 | |
4 409.8410 | |
4 389.8668 | |
4 346.7360 | |
4 375.1888 | |
4 344.5356 | |
4 330.6854 | |
4 293.3313 | |
4 355.7849 | |
4 310.7926 | |
4 261.7912 | |
4 246.6951 | |
4 259.7696 | |
4 246.9243 | |
4 230.2787 | |
4 281.1878 | |
4 290.4303 | |
4 181.1662 | |
4 236.7846 | |
4 374.6426 | |
4 315.0781 | |
4 205.2083 | |
4 187.1017 | |
4 243.8717 | |
4 259.6833 | |
4 225.8095 | |
4 370.7989 | |
4 356.7135 | |
4 369.0089 | |
4 349.9194 | |
4 246.2191 | |
4 222.3380 | |
4 210.1952 | |
4 224.3881 | |
4 211.4898 | |
4 124.8179 | |
4 099.8805 | |
4 111.9675 | |
4 020.7463 | |
4 030.3089 | |
3 990.8667 | |
3 960.2089 | |
3 999.6380 | |
3 948.4622 | |
3 947.5190 | |
4 040.8274 | |
4 068.7491 | |
3 973.1718 | |
4 029.7763 | |
4 038.3193 | |
4 057.4760 | |
4 087.4346 | |
4 032.9322 | |
3 939.1128 | |
3 907.1018 | |
3 900.6450 | |
3 903.5912 | |
3 866.5370 | |
3 839.1718 | |
3 853.2359 | |
3 874.9010 | |
3 842.7582 | |
3 844.1450 | |
3 793.4792 | |
3 767.8332 | |
3 722.9247 | |
3 779.8790 | |
3 788.2475 | |
3 820.5713 | |
3 808.9044 | |
3 859.5420 | |
3 907.1782 | |
3 922.1092 | |
3 905.0575 | |
3 920.6539 | |
3 878.8651 | |
3 887.4204 | |
3 804.1320 | |
3 867.2821 | |
3 817.7485 | |
3 797.1610 | |
3 804.0787 | |
3 817.1815 | |
3 758.9812 | |
3 700.3578 | |
3 678.5591 | |
3 684.7288 | |
3 631.7513 | |
3 595.9594 | |
3 584.6398 | |
3 552.9223 | |
3 559.6116 | |
3 542.8295 | |
3 560.9749 | |
3 579.1988 | |
3 584.8335 | |
3 534.0735 | |
3 488.5240 | |
3 504.5685 | |
3 590.8209 | |
3 692.9697 | |
3 708.8285 | |
3 797.7550 | |
3 864.3159 | |
3 697.0991 | |
3 779.6570 | |
3 699.1286 | |
3 808.1415 | |
3 890.8014 | |
3 863.6821 | |
3 857.7208 | |
3 909.3205 | |
3 933.6176 | |
3 936.6915 | |
3 914.0897 | |
3 806.3709 | |
3 867.5459 | |
3 751.3563 | |
3 629.7877 | |
3 738.9253 | |
3 832.3360 | |
3 867.0291 | |
3 935.9909 | |
4 002.4072 | |
4 031.2500 | |
4 080.8679 | |
4 074.7273 | |
4 091.2383 | |
4 041.6959 | |
4 077.9402 | |
4 145.6647 | |
4 071.3135 | |
4 018.7702 | |
3 967.1224 | |
3 807.5401 | |
3 915.6466 | |
3 932.5326 | |
3 910.1436 | |
3 870.8270 | |
3 811.4398 | |
3 746.6594 | |
3 752.3538 | |
3 735.0576 | |
3 682.2706 | |
3 731.1804 | |
3 732.7493 | |
3 718.4902 | |
3 657.8194 | |
3 638.3514 | |
3 716.4811 | |
3 655.6088 | |
3 848.0226 | |
3 912.5790 | |
3 999.2470 | |
3 980.4935 | |
3 984.5302 | |
3 983.8358 | |
3 920.7699 | |
3 895.3473 | |
3 824.8499 | |
3 822.3482 | |
3 848.0609 | |
3 859.1008 | |
3 863.7443 | |
3 864.8878 | |
3 887.5825 | |
3 903.0336 | |
3 857.5789 | |
3 870.1727 | |
3 893.5286 | |
3 889.5024 | |
3 841.0513 | |
3 828.6110 | |
3 854.5183 | |
3 901.2690 | |
3 906.4237 | |
3 910.8920 | |
3 886.6829 | |
3 900.3233 | |
3 883.5556 | |
3 872.3953 | |
3 870.3093 | |
3 940.2491 | |
3 967.3080 | |
3 985.6485 | |
3 975.5493 | |
3 976.0384 | |
3 955.9446 | |
3 652.2963 | |
3 654.1239 | |
3 777.2973 | |
3 931.9834 | |
3 884.8955 | |
3 798.3536 | |
3 743.0410 | |
3 942.2521 | |
4 001.1049 | |
4 004.3791 | |
4 012.5114 | |
4 020.3107 | |
4 094.4115 | |
4 016.3579 | |
3 975.7554 | |
3 936.6793 | |
3 954.7180 | |
3 635.3151 | |
3 840.6082 | |
3 885.9900 | |
3 827.4810 | |
3 903.2287 | |
3 849.9219 | |
3 768.4809 | |
3 751.9500 | |
3 714.1925 | |
3 757.7751 | |
3 774.5413 | |
3 677.7420 | |
3 697.4533 | |
3 705.8413 | |
3 639.5433 | |
3 632.4854 | |
3 557.7999 | |
3 453.8061 | |
3 423.4722 | |
3 427.4402 | |
3 394.5603 | |
3 388.6536 | |
3 246.4117 | |
3 231.8723 | |
3 182.8214 | |
3 146.4993 | |
3 116.6319 | |
3 124.2574 | |
3 088.6121 | |
3 193.6172 | |
3 213.6409 | |
3 281.1250 | |
3 293.8602 | |
3 281.6201 | |
3 242.7182 | |
3 287.9715 | |
3 289.9827 | |
3 255.2574 | |
3 278.7839 | |
3 204.5960 | |
3 151.8317 | |
3 129.7661 | |
3 122.2618 | |
3 096.1009 | |
3 065.8168 | |
3 052.4558 | |
3 030.5311 | |
3 047.5555 | |
3 007.2811 | |
2 970.9524 | |
2 956.8897 | |
2 936.6058 | |
2 852.2612 | |
2 939.5899 | |
2 943.9178 | |
2 906.8847 | |
2 886.8582 | |
2 902.4810 | |
2 873.5219 | |
2 863.2599 | |
2 877.2647 | |
2 866.5648 | |
2 847.7391 | |
2 853.6649 | |
2 849.6390 | |
2 818.7894 | |
2 840.6100 | |
2 848.8815 | |
2 830.2209 | |
2 822.6164 | |
2 825.8774 | |
2 805.1107 | |
2 807.9099 | |
2 786.5077 | |
2 742.1168 | |
2 752.3334 | |
2 733.7517 | |
2 731.2909 | |
2 728.1212 | |
2 730.0457 | |
2 720.7573 | |
2 716.1935 | |
2 725.9393 | |
2 702.6637 | |
2 728.9607 | |
2 750.5504 | |
2 666.7597 | |
2 691.3858 | |
2 694.9303 | |
2 748.6545 | |
2 732.2576 | |
2 723.7824 | |
2 687.0663 | |
2 683.2261 | |
2 687.0263 | |
2 667.1208 | |
2 646.9795 | |
2 656.5185 | |
2 661.5652 | |
2 676.2240 | |
2 672.3747 | |
2 694.4401 | |
2 681.0878 | |
2 678.2591 | |
2 661.5992 | |
2 631.9779 | |
2 640.3091 | |
2 663.5188 | |
2 683.4225 | |
2 679.9621 | |
2 674.4155 | |
2 659.6832 | |
2 640.8047 | |
2 645.8477 | |
2 644.7790 | |
2 664.5342 | |
2 707.1409 | |
2 737.5250 | |
2 712.6761 | |
2 707.0966 | |
2 693.2060 | |
2 700.4635 | |
2 676.9361 | |
2 668.1104 | |
2 666.9601 | |
2 651.3283 | |
2 677.8497 | |
2 738.3968 | |
2 726.1268 | |
2 750.2394 | |
2 748.7600 | |
2 757.8454 | |
2 754.3687 | |
2 748.2034 | |
2 738.3864 | |
2 740.5262 | |
2 744.1750 | |
2 720.3638 | |
2 701.1284 | |
2 692.4726 | |
2 671.5052 | |
2 668.2786 | |
2 655.6115 | |
2 690.7805 | |
2 675.7582 |