Storia delle tariffe giornaliere KYD /MGA dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 5 529.2059 ariary malgascio
il minimo sul
1 dollaro delle Isole Cayman = 2 631.9779 ariary malgascio
Storico dei prezzi di MGA / KYD
| Date | KYD/MGA |
| | 5 300.2560 |
| | 5 250.6223 |
| | 5 245.3614 |
| | 5 250.3801 |
| | 5 263.3100 |
| | 5 381.8909 |
| | 5 399.6086 |
| | 5 401.0254 |
| | 5 452.6973 |
| | 5 443.7323 |
| | 5 459.0475 |
| | 5 436.7698 |
| | 5 432.3803 |
| | 5 465.9109 |
| | 5 471.9793 |
| | 5 516.7094 |
| | 5 529.1871 |
| | 5 528.9512 |
| | 5 490.4998 |
| | 5 501.4455 |
| | 5 472.5794 |
| | 5 428.7447 |
| | 5 423.3062 |
| | 5 426.3072 |
| | 5 422.3036 |
| | 5 436.2643 |
| | 5 429.8083 |
| | 5 415.4254 |
| | 5 442.8573 |
| | 5 441.7095 |
| | 5 430.3324 |
| | 5 411.3164 |
| | 5 406.7178 |
| | 5 412.9574 |
| | 5 431.8467 |
| | 5 386.6472 |
| | 5 393.1228 |
| | 5 345.8600 |
| | 5 389.9937 |
| | 5 309.8982 |
| | 5 372.7616 |
| | 5 460.3572 |
| | 5 442.5957 |
| | 5 433.8761 |
| | 5 407.6446 |
| | 5 368.5422 |
| | 5 295.5977 |
| | 5 287.4045 |
| | 5 289.1947 |
| | 5 279.0975 |
| | 5 252.4792 |
| | 5 288.4838 |
| | 5 295.7402 |
| | 5 268.6815 |
| | 5 203.8729 |
| | 5 165.6739 |
| | 5 153.2700 |
| | 5 146.8074 |
| | 5 183.6451 |
| | 5 147.8423 |
| | 5 126.3794 |
| | 5 144.4316 |
| | 5 372.4304 |
| | 5 437.4614 |
| | 5 358.7896 |
| | 5 342.8367 |
| | 5 315.1293 |
| | 5 304.4669 |
| | 5 245.0016 |
| | 5 213.0175 |
| | 5 174.4245 |
| | 5 157.8370 |
| | 5 136.4456 |
| | 5 132.7965 |
| | 5 125.1184 |
| | 5 098.0736 |
| | 5 082.2201 |
| | 5 038.0002 |
| | 5 021.8991 |
| | 5 015.8152 |
| | 5 015.3315 |
| | 5 012.3560 |
| | 5 019.9437 |
| | 4 945.7333 |
| | 4 930.7078 |
| | 5 032.8811 |
| | 5 025.8754 |
| | 5 046.3222 |
| | 5 048.8719 |
| | 4 912.3466 |
| | 4 900.0223 |
| | 4 883.3344 |
| | 4 875.2801 |
| | 4 844.9597 |
| | 4 835.0653 |
| | 4 851.6744 |
| | 4 825.9780 |
| | 4 793.4929 |
| | 4 831.6414 |
| | 4 829.0475 |
| | 4 832.7289 |
| | 4 838.1595 |
| | 4 840.8877 |
| | 4 794.5887 |
| | 4 779.5476 |
| | 4 780.1520 |
| | 4 785.3680 |
| | 4 773.9588 |
| | 4 791.3539 |
| | 4 790.6729 |
| | 4 782.5021 |
| | 4 763.6950 |
| | 4 761.9973 |
| | 4 771.3955 |
| | 4 763.4954 |
| | 4 763.1492 |
| | 4 778.5480 |
| | 4 779.6497 |
| | 4 789.8251 |
| | 4 783.8043 |
| | 4 766.4307 |
| | 4 765.9824 |
| | 4 750.5700 |
| | 4 755.1867 |
| | 4 750.6304 |
| | 4 740.6295 |
| | 4 738.7484 |
| | 4 732.2487 |
| | 4 680.7345 |
| | 4 701.5173 |
| | 4 707.2204 |
| | 4 661.8261 |
| | 4 688.0177 |
| | 4 686.3246 |
| | 4 579.2890 |
| | 4 572.0997 |
| | 4 669.1703 |
| | 4 516.2877 |
| | 4 691.9160 |
| | 4 543.9373 |
| | 4 532.9770 |
| | 4 632.7332 |
| | 4 518.6797 |
| | 4 503.7665 |
| | 4 512.7805 |
| | 4 508.7139 |
| | 4 524.9049 |
| | 4 535.3329 |
| | 4 534.7590 |
| | 4 546.4497 |
| | 4 565.8445 |
| | 4 556.4453 |
| | 4 554.8395 |
| | 4 523.7494 |
| | 4 519.9364 |
| | 4 527.2999 |
| | 4 514.8434 |
| | 4 523.3553 |
| | 4 501.6113 |
| | 4 451.6887 |
| | 4 548.2090 |
| | 4 521.5754 |
| | 4 552.1743 |
| | 4 641.2022 |
| | 4 688.3807 |
| | 4 651.5831 |
| | 4 491.1831 |
| | 4 634.0510 |
| | 4 638.3834 |
| | 4 539.1786 |
| | 4 703.5448 |
| | 4 749.3149 |
| | 4 696.8918 |
| | 4 718.5498 |
| | 4 721.2885 |
| | 4 715.3508 |
| | 4 671.9492 |
| | 4 671.6723 |
| | 4 663.1083 |
| | 4 640.8099 |
| | 4 625.6225 |
| | 4 624.4032 |
| | 4 624.8687 |
| | 4 618.3887 |
| | 4 587.1795 |
| | 4 594.2989 |
| | 4 595.4385 |
| | 4 603.5238 |
| | 4 616.2040 |
| | 4 633.0197 |
| | 4 629.1247 |
| | 4 631.3836 |
| | 4 624.4680 |
| | 4 604.2047 |
| | 4 547.4032 |
| | 4 564.7687 |
| | 4 588.6180 |
| | 4 586.1263 |
| | 4 579.4526 |
| | 4 552.5226 |
| | 4 560.1374 |
| | 4 540.1945 |
| | 4 539.8409 |
| | 4 528.3759 |
| | 4 501.8863 |
| | 4 515.7564 |
| | 4 377.0020 |
| | 4 410.7364 |
| | 4 453.3013 |
| | 4 474.6403 |
| | 4 459.7014 |
| | 4 455.5575 |
| | 4 421.8563 |
| | 4 433.6151 |
| | 4 413.2129 |
| | 4 462.5419 |
| | 4 397.3773 |
| | 4 400.4632 |
| | 4 376.6349 |
| | 2 923.4506 |
| | 4 390.0950 |
| | 4 396.2705 |
| | 4 377.7480 |
| | 4 469.1145 |
| | 4 487.5725 |
| | 4 391.7822 |
| | 4 388.0292 |
| | 4 415.6829 |
| | 4 466.8207 |
| | 4 442.6573 |
| | 4 487.7022 |
| | 4 517.6136 |
| | 4 489.5648 |
| | 4 491.0550 |
| | 4 481.1867 |
| | 4 445.8289 |
| | 4 432.3219 |
| | 4 420.5163 |
| | 4 395.1217 |
| | 4 379.3154 |
| | 4 361.1664 |
| | 4 366.0096 |
| | 4 390.1604 |
| | 4 379.5670 |
| | 4 363.0785 |
| | 4 379.8205 |
| | 4 374.4997 |
| | 4 404.3858 |
| | 4 409.8410 |
| | 4 389.8668 |
| | 4 346.7360 |
| | 4 375.1888 |
| | 4 344.5356 |
| | 4 330.6854 |
| | 4 293.3313 |
| | 4 355.7849 |
| | 4 310.7926 |
| | 4 261.7912 |
| | 4 246.6951 |
| | 4 259.7696 |
| | 4 246.9243 |
| | 4 230.2787 |
| | 4 281.1878 |
| | 4 290.4303 |
| | 4 181.1662 |
| | 4 236.7846 |
| | 4 374.6426 |
| | 4 315.0781 |
| | 4 205.2083 |
| | 4 187.1017 |
| | 4 243.8717 |
| | 4 259.6833 |
| | 4 225.8095 |
| | 4 370.7989 |
| | 4 356.7135 |
| | 4 369.0089 |
| | 4 349.9194 |
| | 4 246.2191 |
| | 4 222.3380 |
| | 4 210.1952 |
| | 4 224.3881 |
| | 4 211.4898 |
| | 4 124.8179 |
| | 4 099.8805 |
| | 4 111.9675 |
| | 4 020.7463 |
| | 4 030.3089 |
| | 3 990.8667 |
| | 3 960.2089 |
| | 3 999.6380 |
| | 3 948.4622 |
| | 3 947.5190 |
| | 4 040.8274 |
| | 4 068.7491 |
| | 3 973.1718 |
| | 4 029.7763 |
| | 4 038.3193 |
| | 4 057.4760 |
| | 4 087.4346 |
| | 4 032.9322 |
| | 3 939.1128 |
| | 3 907.1018 |
| | 3 900.6450 |
| | 3 903.5912 |
| | 3 866.5370 |
| | 3 839.1718 |
| | 3 853.2359 |
| | 3 874.9010 |
| | 3 842.7582 |
| | 3 844.1450 |
| | 3 793.4792 |
| | 3 767.8332 |
| | 3 722.9247 |
| | 3 779.8790 |
| | 3 788.2475 |
| | 3 820.5713 |
| | 3 808.9044 |
| | 3 859.5420 |
| | 3 907.1782 |
| | 3 922.1092 |
| | 3 905.0575 |
| | 3 920.6539 |
| | 3 878.8651 |
| | 3 887.4204 |
| | 3 804.1320 |
| | 3 867.2821 |
| | 3 817.7485 |
| | 3 797.1610 |
| | 3 804.0787 |
| | 3 817.1815 |
| | 3 758.9812 |
| | 3 700.3578 |
| | 3 678.5591 |
| | 3 684.7288 |
| | 3 631.7513 |
| | 3 595.9594 |
| | 3 584.6398 |
| | 3 552.9223 |
| | 3 559.6116 |
| | 3 542.8295 |
| | 3 560.9749 |
| | 3 579.1988 |
| | 3 584.8335 |
| | 3 534.0735 |
| | 3 488.5240 |
| | 3 504.5685 |
| | 3 590.8209 |
| | 3 692.9697 |
| | 3 708.8285 |
| | 3 797.7550 |
| | 3 864.3159 |
| | 3 697.0991 |
| | 3 779.6570 |
| | 3 699.1286 |
| | 3 808.1415 |
| | 3 890.8014 |
| | 3 863.6821 |
| | 3 857.7208 |
| | 3 909.3205 |
| | 3 933.6176 |
| | 3 936.6915 |
| | 3 914.0897 |
| | 3 806.3709 |
| | 3 867.5459 |
| | 3 751.3563 |
| | 3 629.7877 |
| | 3 738.9253 |
| | 3 832.3360 |
| | 3 867.0291 |
| | 3 935.9909 |
| | 4 002.4072 |
| | 4 031.2500 |
| | 4 080.8679 |
| | 4 074.7273 |
| | 4 091.2383 |
| | 4 041.6959 |
| | 4 077.9402 |
| | 4 145.6647 |
| | 4 071.3135 |
| | 4 018.7702 |
| | 3 967.1224 |
| | 3 807.5401 |
| | 3 915.6466 |
| | 3 932.5326 |
| | 3 910.1436 |
| | 3 870.8270 |
| | 3 811.4398 |
| | 3 746.6594 |
| | 3 752.3538 |
| | 3 735.0576 |
| | 3 682.2706 |
| | 3 731.1804 |
| | 3 732.7493 |
| | 3 718.4902 |
| | 3 657.8194 |
| | 3 638.3514 |
| | 3 716.4811 |
| | 3 655.6088 |
| | 3 848.0226 |
| | 3 912.5790 |
| | 3 999.2470 |
| | 3 980.4935 |
| | 3 984.5302 |
| | 3 983.8358 |
| | 3 920.7699 |
| | 3 895.3473 |
| | 3 824.8499 |
| | 3 822.3482 |
| | 3 848.0609 |
| | 3 859.1008 |
| | 3 863.7443 |
| | 3 864.8878 |
| | 3 887.5825 |
| | 3 903.0336 |
| | 3 857.5789 |
| | 3 870.1727 |
| | 3 893.5286 |
| | 3 889.5024 |
| | 3 841.0513 |
| | 3 828.6110 |
| | 3 854.5183 |
| | 3 901.2690 |
| | 3 906.4237 |
| | 3 910.8920 |
| | 3 886.6829 |
| | 3 900.3233 |
| | 3 883.5556 |
| | 3 872.3953 |
| | 3 870.3093 |
| | 3 940.2491 |
| | 3 967.3080 |
| | 3 985.6485 |
| | 3 975.5493 |
| | 3 976.0384 |
| | 3 955.9446 |
| | 3 652.2963 |
| | 3 654.1239 |
| | 3 777.2973 |
| | 3 931.9834 |
| | 3 884.8955 |
| | 3 798.3536 |
| | 3 743.0410 |
| | 3 942.2521 |
| | 4 001.1049 |
| | 4 004.3791 |
| | 4 012.5114 |
| | 4 020.3107 |
| | 4 094.4115 |
| | 4 016.3579 |
| | 3 975.7554 |
| | 3 936.6793 |
| | 3 954.7180 |
| | 3 635.3151 |
| | 3 840.6082 |
| | 3 885.9900 |
| | 3 827.4810 |
| | 3 903.2287 |
| | 3 849.9219 |
| | 3 768.4809 |
| | 3 751.9500 |
| | 3 714.1925 |
| | 3 757.7751 |
| | 3 774.5413 |
| | 3 677.7420 |
| | 3 697.4533 |
| | 3 705.8413 |
| | 3 639.5433 |
| | 3 632.4854 |
| | 3 557.7999 |
| | 3 453.8061 |
| | 3 423.4722 |
| | 3 427.4402 |
| | 3 394.5603 |
| | 3 388.6536 |
| | 3 246.4117 |
| | 3 231.8723 |
| | 3 182.8214 |
| | 3 146.4993 |
| | 3 116.6319 |
| | 3 124.2574 |
| | 3 088.6121 |
| | 3 193.6172 |
| | 3 213.6409 |
| | 3 281.1250 |
| | 3 293.8602 |
| | 3 281.6201 |
| | 3 242.7182 |
| | 3 287.9715 |
| | 3 289.9827 |
| | 3 255.2574 |
| | 3 278.7839 |
| | 3 204.5960 |
| | 3 151.8317 |
| | 3 129.7661 |
| | 3 122.2618 |
| | 3 096.1009 |
| | 3 065.8168 |
| | 3 052.4558 |
| | 3 030.5311 |
| | 3 047.5555 |
| | 3 007.2811 |
| | 2 970.9524 |
| | 2 956.8897 |
| | 2 936.6058 |
| | 2 852.2612 |
| | 2 939.5899 |
| | 2 943.9178 |
| | 2 906.8847 |
| | 2 886.8582 |
| | 2 902.4810 |
| | 2 873.5219 |
| | 2 863.2599 |
| | 2 877.2647 |
| | 2 866.5648 |
| | 2 847.7391 |
| | 2 853.6649 |
| | 2 849.6390 |
| | 2 818.7894 |
| | 2 840.6100 |
| | 2 848.8815 |
| | 2 830.2209 |
| | 2 822.6164 |
| | 2 825.8774 |
| | 2 805.1107 |
| | 2 807.9099 |
| | 2 786.5077 |
| | 2 742.1168 |
| | 2 752.3334 |
| | 2 733.7517 |
| | 2 731.2909 |
| | 2 728.1212 |
| | 2 730.0457 |
| | 2 720.7573 |
| | 2 716.1935 |
| | 2 725.9393 |
| | 2 702.6637 |
| | 2 728.9607 |
| | 2 750.5504 |
| | 2 666.7597 |
| | 2 691.3858 |
| | 2 694.9303 |
| | 2 748.6545 |
| | 2 732.2576 |
| | 2 723.7824 |
| | 2 687.0663 |
| | 2 683.2261 |
| | 2 687.0263 |
| | 2 667.1208 |
| | 2 646.9795 |
| | 2 656.5185 |
| | 2 661.5652 |
| | 2 676.2240 |
| | 2 672.3747 |
| | 2 694.4401 |
| | 2 681.0878 |
| | 2 678.2591 |
| | 2 661.5992 |
| | 2 631.9779 |
| | 2 640.3091 |
| | 2 663.5188 |
| | 2 683.4225 |
| | 2 679.9621 |
| | 2 674.4155 |
| | 2 659.6832 |
| | 2 640.8047 |
| | 2 645.8477 |
| | 2 644.7790 |
| | 2 664.5342 |
| | 2 707.1409 |
| | 2 737.5250 |
| | 2 712.6761 |
| | 2 707.0966 |
| | 2 693.2060 |
| | 2 700.4635 |
| | 2 676.9361 |
| | 2 668.1104 |
| | 2 666.9601 |
| | 2 651.3283 |
| | 2 677.8497 |
| | 2 738.3968 |
| | 2 726.1268 |
| | 2 750.2394 |
| | 2 748.7600 |
| | 2 757.8454 |
| | 2 754.3687 |
| | 2 748.2034 |
| | 2 738.3864 |
| | 2 740.5262 |
| | 2 744.1750 |
| | 2 720.3638 |
| | 2 701.1284 |
| | 2 692.4726 |
| | 2 671.5052 |
| | 2 668.2786 |
| | 2 655.6115 |
| | 2 690.7805 |
| | 2 675.7582 |