ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MGA ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 5 702.3603 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 2 631.9779 อาเรียรีมาลากาซี
| Date | KYD/MGA |
|---|---|
| 5 146.9373 | |
| 5 156.0708 | |
| 5 084.0861 | |
| 5 106.2368 | |
| 5 061.2885 | |
| 4 985.4982 | |
| 5 047.6195 | |
| 5 045.4848 | |
| 5 041.7205 | |
| 5 028.0151 | |
| 4 994.5456 | |
| 4 993.1665 | |
| 4 987.2369 | |
| 4 969.3681 | |
| 4 972.8996 | |
| 5 004.1995 | |
| 5 014.4754 | |
| 4 998.5040 | |
| 4 992.4789 | |
| 4 996.3952 | |
| 5 020.4835 | |
| 5 135.6295 | |
| 5 236.2239 | |
| 5 325.3214 | |
| 5 344.5023 | |
| 5 411.9598 | |
| 5 440.6461 | |
| 5 546.4192 | |
| 5 533.7940 | |
| 5 481.7807 | |
| 5 458.2564 | |
| 5 374.7241 | |
| 5 350.6969 | |
| 5 376.8158 | |
| 5 388.2805 | |
| 5 385.2111 | |
| 5 391.3406 | |
| 5 401.4050 | |
| 5 379.4088 | |
| 5 354.7111 | |
| 5 378.6130 | |
| 5 357.6111 | |
| 5 363.6783 | |
| 5 323.5114 | |
| 5 309.3958 | |
| 5 363.9085 | |
| 5 291.8280 | |
| 5 319.4404 | |
| 5 297.2829 | |
| 5 308.9797 | |
| 5 325.1563 | |
| 5 324.7241 | |
| 5 331.4684 | |
| 5 315.2590 | |
| 5 283.6629 | |
| 5 270.6845 | |
| 5 334.9996 | |
| 5 326.9781 | |
| 5 380.0902 | |
| 5 445.1219 | |
| 5 460.1025 | |
| 5 399.8011 | |
| 5 384.0977 | |
| 5 328.7768 | |
| 5 336.2172 | |
| 5 466.0051 | |
| 5 410.9433 | |
| 5 600.0962 | |
| 5 580.0640 | |
| 5 606.2328 | |
| 5 598.9259 | |
| 5 578.7603 | |
| 5 632.5003 | |
| 5 675.1011 | |
| 5 668.0136 | |
| 5 640.9364 | |
| 5 691.6495 | |
| 5 616.7678 | |
| 5 624.6288 | |
| 5 648.1833 | |
| 5 562.7628 | |
| 5 603.4376 | |
| 5 657.2631 | |
| 5 624.5825 | |
| 5 615.2899 | |
| 5 643.1049 | |
| 5 613.5403 | |
| 5 617.6750 | |
| 5 525.8915 | |
| 5 533.2692 | |
| 5 536.1882 | |
| 5 527.8124 | |
| 5 520.7901 | |
| 5 499.2867 | |
| 5 447.1579 | |
| 5 463.8809 | |
| 5 455.5320 | |
| 5 458.6851 | |
| 5 459.8413 | |
| 5 483.5975 | |
| 5 471.6532 | |
| 5 493.5510 | |
| 5 459.7782 | |
| 5 477.2169 | |
| 5 423.8914 | |
| 5 403.2056 | |
| 5 376.1584 | |
| 5 366.7502 | |
| 5 373.3453 | |
| 5 371.1319 | |
| 5 400.0303 | |
| 5 355.7227 | |
| 5 320.3699 | |
| 5 314.0512 | |
| 5 306.5762 | |
| 5 317.8685 | |
| 5 330.9234 | |
| 5 300.2560 | |
| 5 250.6223 | |
| 5 245.3614 | |
| 5 250.3801 | |
| 5 263.3100 | |
| 5 381.8909 | |
| 5 399.6086 | |
| 5 401.0254 | |
| 5 452.6973 | |
| 5 443.7323 | |
| 5 459.0475 | |
| 5 436.7698 | |
| 5 432.3803 | |
| 5 465.9109 | |
| 5 471.9793 | |
| 5 516.7094 | |
| 5 529.1871 | |
| 5 528.9512 | |
| 5 490.4998 | |
| 5 501.4455 | |
| 5 472.5794 | |
| 5 428.7447 | |
| 5 423.3062 | |
| 5 426.3072 | |
| 5 422.3036 | |
| 5 436.2643 | |
| 5 429.8083 | |
| 5 415.4254 | |
| 5 442.8573 | |
| 5 441.7095 | |
| 5 430.3324 | |
| 5 411.3164 | |
| 5 406.7178 | |
| 5 412.9574 | |
| 5 431.8467 | |
| 5 386.6472 | |
| 5 393.1228 | |
| 5 345.8600 | |
| 5 389.9937 | |
| 5 309.8982 | |
| 5 372.7616 | |
| 5 460.3572 | |
| 5 442.5957 | |
| 5 433.8761 | |
| 5 407.6446 | |
| 5 368.5422 | |
| 5 295.5977 | |
| 5 287.4045 | |
| 5 289.1947 | |
| 5 279.0975 | |
| 5 252.4792 | |
| 5 288.4838 | |
| 5 295.7402 | |
| 5 268.6815 | |
| 5 203.8729 | |
| 5 165.6739 | |
| 5 153.2700 | |
| 5 146.8074 | |
| 5 183.6451 | |
| 5 147.8423 | |
| 5 126.3794 | |
| 5 144.4316 | |
| 5 372.4304 | |
| 5 437.4614 | |
| 5 358.7896 | |
| 5 342.8367 | |
| 5 315.1293 | |
| 5 304.4669 | |
| 5 245.0016 | |
| 5 213.0175 | |
| 5 174.4245 | |
| 5 157.8370 | |
| 5 136.4456 | |
| 5 132.7965 | |
| 5 125.1184 | |
| 5 098.0736 | |
| 5 082.2201 | |
| 5 038.0002 | |
| 5 021.8991 | |
| 5 015.8152 | |
| 5 015.3315 | |
| 5 012.3560 | |
| 5 019.9437 | |
| 4 945.7333 | |
| 4 930.7078 | |
| 5 032.8811 | |
| 5 025.8754 | |
| 5 046.3222 | |
| 5 048.8719 | |
| 4 912.3466 | |
| 4 900.0223 | |
| 4 883.3344 | |
| 4 875.2801 | |
| 4 844.9597 | |
| 4 835.0653 | |
| 4 851.6744 | |
| 4 825.9780 | |
| 4 793.4929 | |
| 4 831.6414 | |
| 4 829.0475 | |
| 4 832.7289 | |
| 4 838.1595 | |
| 4 840.8877 | |
| 4 794.5887 | |
| 4 779.5476 | |
| 4 780.1520 | |
| 4 785.3680 | |
| 4 773.9588 | |
| 4 791.3539 | |
| 4 790.6729 | |
| 4 782.5021 | |
| 4 763.6950 | |
| 4 761.9973 | |
| 4 771.3955 | |
| 4 763.4954 | |
| 4 763.1492 | |
| 4 778.5480 | |
| 4 779.6497 | |
| 4 789.8251 | |
| 4 783.8043 | |
| 4 766.4307 | |
| 4 765.9824 | |
| 4 750.5700 | |
| 4 755.1867 | |
| 4 750.6304 | |
| 4 740.6295 | |
| 4 738.7484 | |
| 4 732.2487 | |
| 4 680.7345 | |
| 4 701.5173 | |
| 4 707.2204 | |
| 4 661.8261 | |
| 4 688.0177 | |
| 4 686.3246 | |
| 4 579.2890 | |
| 4 572.0997 | |
| 4 669.1703 | |
| 4 516.2877 | |
| 4 691.9160 | |
| 4 543.9373 | |
| 4 532.9770 | |
| 4 632.7332 | |
| 4 518.6797 | |
| 4 503.7665 | |
| 4 512.7805 | |
| 4 508.7139 | |
| 4 524.9049 | |
| 4 535.3329 | |
| 4 534.7590 | |
| 4 546.4497 | |
| 4 565.8445 | |
| 4 556.4453 | |
| 4 554.8395 | |
| 4 523.7494 | |
| 4 519.9364 | |
| 4 527.2999 | |
| 4 514.8434 | |
| 4 523.3553 | |
| 4 501.6113 | |
| 4 451.6887 | |
| 4 548.2090 | |
| 4 521.5754 | |
| 4 552.1743 | |
| 4 641.2022 | |
| 4 688.3807 | |
| 4 651.5831 | |
| 4 491.1831 | |
| 4 634.0510 | |
| 4 638.3834 | |
| 4 539.1786 | |
| 4 703.5448 | |
| 4 749.3149 | |
| 4 696.8918 | |
| 4 718.5498 | |
| 4 721.2885 | |
| 4 715.3508 | |
| 4 671.9492 | |
| 4 671.6723 | |
| 4 663.1083 | |
| 4 640.8099 | |
| 4 625.6225 | |
| 4 624.4032 | |
| 4 624.8687 | |
| 4 618.3887 | |
| 4 587.1795 | |
| 4 594.2989 | |
| 4 595.4385 | |
| 4 603.5238 | |
| 4 616.2040 | |
| 4 633.0197 | |
| 4 629.1247 | |
| 4 631.3836 | |
| 4 624.4680 | |
| 4 604.2047 | |
| 4 547.4032 | |
| 4 564.7687 | |
| 4 588.6180 | |
| 4 586.1263 | |
| 4 579.4526 | |
| 4 552.5226 | |
| 4 560.1374 | |
| 4 540.1945 | |
| 4 539.8409 | |
| 4 528.3759 | |
| 4 501.8863 | |
| 4 515.7564 | |
| 4 377.0020 | |
| 4 410.7364 | |
| 4 453.3013 | |
| 4 474.6403 | |
| 4 459.7014 | |
| 4 455.5575 | |
| 4 421.8563 | |
| 4 433.6151 | |
| 4 413.2129 | |
| 4 462.5419 | |
| 4 397.3773 | |
| 4 400.4632 | |
| 4 376.6349 | |
| 2 923.4506 | |
| 4 390.0950 | |
| 4 396.2705 | |
| 4 377.7480 | |
| 4 469.1145 | |
| 4 487.5725 | |
| 4 391.7822 | |
| 4 388.0292 | |
| 4 415.6829 | |
| 4 466.8207 | |
| 4 442.6573 | |
| 4 487.7022 | |
| 4 517.6136 | |
| 4 489.5648 | |
| 4 491.0550 | |
| 4 481.1867 | |
| 4 445.8289 | |
| 4 432.3219 | |
| 4 420.5163 | |
| 4 395.1217 | |
| 4 379.3154 | |
| 4 361.1664 | |
| 4 366.0096 | |
| 4 390.1604 | |
| 4 379.5670 | |
| 4 363.0785 | |
| 4 379.8205 | |
| 4 374.4997 | |
| 4 404.3858 | |
| 4 409.8410 | |
| 4 389.8668 | |
| 4 346.7360 | |
| 4 375.1888 | |
| 4 344.5356 | |
| 4 330.6854 | |
| 4 293.3313 | |
| 4 355.7849 | |
| 4 310.7926 | |
| 4 261.7912 | |
| 4 246.6951 | |
| 4 259.7696 | |
| 4 246.9243 | |
| 4 230.2787 | |
| 4 281.1878 | |
| 4 290.4303 | |
| 4 181.1662 | |
| 4 236.7846 | |
| 4 374.6426 | |
| 4 315.0781 | |
| 4 205.2083 | |
| 4 187.1017 | |
| 4 243.8717 | |
| 4 259.6833 | |
| 4 225.8095 | |
| 4 370.7989 | |
| 4 356.7135 | |
| 4 369.0089 | |
| 4 349.9194 | |
| 4 246.2191 | |
| 4 222.3380 | |
| 4 210.1952 | |
| 4 224.3881 | |
| 4 211.4898 | |
| 4 124.8179 | |
| 4 099.8805 | |
| 4 111.9675 | |
| 4 020.7463 | |
| 4 030.3089 | |
| 3 990.8667 | |
| 3 960.2089 | |
| 3 999.6380 | |
| 3 948.4622 | |
| 3 947.5190 | |
| 4 040.8274 | |
| 4 068.7491 | |
| 3 973.1718 | |
| 4 029.7763 | |
| 4 038.3193 | |
| 4 057.4760 | |
| 4 087.4346 | |
| 4 032.9322 | |
| 3 939.1128 | |
| 3 907.1018 | |
| 3 900.6450 | |
| 3 903.5912 | |
| 3 866.5370 | |
| 3 839.1718 | |
| 3 853.2359 | |
| 3 874.9010 | |
| 3 842.7582 | |
| 3 844.1450 | |
| 3 793.4792 | |
| 3 767.8332 | |
| 3 722.9247 | |
| 3 779.8790 | |
| 3 788.2475 | |
| 3 820.5713 | |
| 3 808.9044 | |
| 3 859.5420 | |
| 3 907.1782 | |
| 3 922.1092 | |
| 3 905.0575 | |
| 3 920.6539 | |
| 3 878.8651 | |
| 3 887.4204 | |
| 3 804.1320 | |
| 3 867.2821 | |
| 3 817.7485 | |
| 3 797.1610 | |
| 3 804.0787 | |
| 3 817.1815 | |
| 3 758.9812 | |
| 3 700.3578 | |
| 3 678.5591 | |
| 3 684.7288 | |
| 3 631.7513 | |
| 3 595.9594 | |
| 3 584.6398 | |
| 3 552.9223 | |
| 3 559.6116 | |
| 3 542.8295 | |
| 3 560.9749 | |
| 3 579.1988 | |
| 3 584.8335 | |
| 3 534.0735 | |
| 3 488.5240 | |
| 3 504.5685 | |
| 3 590.8209 | |
| 3 692.9697 | |
| 3 708.8285 | |
| 3 797.7550 | |
| 3 864.3159 | |
| 3 697.0991 | |
| 3 779.6570 | |
| 3 699.1286 | |
| 3 808.1415 | |
| 3 890.8014 | |
| 3 863.6821 | |
| 3 857.7208 | |
| 3 909.3205 | |
| 3 933.6176 | |
| 3 936.6915 | |
| 3 914.0897 | |
| 3 806.3709 | |
| 3 867.5459 | |
| 3 751.3563 | |
| 3 629.7877 | |
| 3 738.9253 | |
| 3 832.3360 | |
| 3 867.0291 | |
| 3 935.9909 | |
| 4 002.4072 | |
| 4 031.2500 | |
| 4 080.8679 | |
| 4 074.7273 | |
| 4 091.2383 | |
| 4 041.6959 | |
| 4 077.9402 | |
| 4 145.6647 | |
| 4 071.3135 | |
| 4 018.7702 | |
| 3 967.1224 | |
| 3 807.5401 | |
| 3 915.6466 | |
| 3 932.5326 | |
| 3 910.1436 | |
| 3 870.8270 | |
| 3 811.4398 | |
| 3 746.6594 | |
| 3 752.3538 | |
| 3 735.0576 | |
| 3 682.2706 | |
| 3 731.1804 | |
| 3 732.7493 | |
| 3 718.4902 | |
| 3 657.8194 | |
| 3 638.3514 | |
| 3 716.4811 | |
| 3 655.6088 | |
| 3 848.0226 | |
| 3 912.5790 | |
| 3 999.2470 | |
| 3 980.4935 | |
| 3 984.5302 | |
| 3 983.8358 | |
| 3 920.7699 | |
| 3 895.3473 | |
| 3 824.8499 | |
| 3 822.3482 | |
| 3 848.0609 | |
| 3 859.1008 | |
| 3 863.7443 | |
| 3 864.8878 | |
| 3 887.5825 | |
| 3 903.0336 | |
| 3 857.5789 | |
| 3 870.1727 | |
| 3 893.5286 | |
| 3 889.5024 | |
| 3 841.0513 | |
| 3 828.6110 | |
| 3 854.5183 | |
| 3 901.2690 | |
| 3 906.4237 | |
| 3 910.8920 | |
| 3 886.6829 | |
| 3 900.3233 | |
| 3 883.5556 | |
| 3 872.3953 | |
| 3 870.3093 | |
| 3 940.2491 | |
| 3 967.3080 | |
| 3 985.6485 | |
| 3 975.5493 | |
| 3 976.0384 | |
| 3 955.9446 | |
| 3 652.2963 | |
| 3 654.1239 | |
| 3 777.2973 | |
| 3 931.9834 | |
| 3 884.8955 | |
| 3 798.3536 | |
| 3 743.0410 | |
| 3 942.2521 | |
| 4 001.1049 | |
| 4 004.3791 | |
| 4 012.5114 | |
| 4 020.3107 | |
| 4 094.4115 | |
| 4 016.3579 | |
| 3 975.7554 | |
| 3 936.6793 | |
| 3 954.7180 | |
| 3 635.3151 | |
| 3 840.6082 | |
| 3 885.9900 | |
| 3 827.4810 | |
| 3 903.2287 | |
| 3 849.9219 | |
| 3 768.4809 | |
| 3 751.9500 | |
| 3 714.1925 | |
| 3 757.7751 | |
| 3 774.5413 | |
| 3 677.7420 | |
| 3 697.4533 | |
| 3 705.8413 | |
| 3 639.5433 | |
| 3 632.4854 | |
| 3 557.7999 | |
| 3 453.8061 | |
| 3 423.4722 | |
| 3 427.4402 | |
| 3 394.5603 | |
| 3 388.6536 | |
| 3 246.4117 | |
| 3 231.8723 | |
| 3 182.8214 | |
| 3 146.4993 | |
| 3 116.6319 | |
| 3 124.2574 | |
| 3 088.6121 | |
| 3 193.6172 | |
| 3 213.6409 | |
| 3 281.1250 | |
| 3 293.8602 | |
| 3 281.6201 | |
| 3 242.7182 | |
| 3 287.9715 | |
| 3 289.9827 | |
| 3 255.2574 | |
| 3 278.7839 | |
| 3 204.5960 | |
| 3 151.8317 | |
| 3 129.7661 | |
| 3 122.2618 | |
| 3 096.1009 | |
| 3 065.8168 | |
| 3 052.4558 | |
| 3 030.5311 | |
| 3 047.5555 | |
| 3 007.2811 | |
| 2 970.9524 | |
| 2 956.8897 | |
| 2 936.6058 | |
| 2 852.2612 | |
| 2 939.5899 | |
| 2 943.9178 | |
| 2 906.8847 | |
| 2 886.8582 | |
| 2 902.4810 | |
| 2 873.5219 | |
| 2 863.2599 | |
| 2 877.2647 | |
| 2 866.5648 | |
| 2 847.7391 | |
| 2 853.6649 | |
| 2 849.6390 | |
| 2 818.7894 | |
| 2 840.6100 | |
| 2 848.8815 | |
| 2 830.2209 | |
| 2 822.6164 | |
| 2 825.8774 | |
| 2 805.1107 | |
| 2 807.9099 | |
| 2 786.5077 | |
| 2 742.1168 | |
| 2 752.3334 | |
| 2 733.7517 | |
| 2 731.2909 | |
| 2 728.1212 | |
| 2 730.0457 | |
| 2 720.7573 | |
| 2 716.1935 | |
| 2 725.9393 | |
| 2 702.6637 | |
| 2 728.9607 | |
| 2 750.5504 | |
| 2 666.7597 | |
| 2 691.3858 | |
| 2 694.9303 | |
| 2 748.6545 | |
| 2 732.2576 | |
| 2 723.7824 | |
| 2 687.0663 | |
| 2 683.2261 | |
| 2 687.0263 | |
| 2 667.1208 | |
| 2 646.9795 | |
| 2 656.5185 | |
| 2 661.5652 | |
| 2 676.2240 | |
| 2 672.3747 | |
| 2 694.4401 | |
| 2 681.0878 | |
| 2 678.2591 | |
| 2 661.5992 | |
| 2 631.9779 | |
| 2 640.3091 | |
| 2 663.5188 | |
| 2 683.4225 | |
| 2 679.9621 | |
| 2 674.4155 | |
| 2 659.6832 | |
| 2 640.8047 | |
| 2 645.8477 | |
| 2 644.7790 | |
| 2 664.5342 | |
| 2 707.1409 | |
| 2 737.5250 | |
| 2 712.6761 | |
| 2 707.0966 | |
| 2 693.2060 | |
| 2 700.4635 | |
| 2 676.9361 | |
| 2 668.1104 | |
| 2 666.9601 | |
| 2 651.3283 | |
| 2 677.8497 | |
| 2 738.3968 | |
| 2 726.1268 | |
| 2 750.2394 | |
| 2 748.7600 | |
| 2 757.8454 | |
| 2 754.3687 | |
| 2 748.2034 | |
| 2 738.3864 | |
| 2 740.5262 | |
| 2 744.1750 | |
| 2 720.3638 | |
| 2 701.1284 | |
| 2 692.4726 | |
| 2 671.5052 | |
| 2 668.2786 | |
| 2 655.6115 | |
| 2 690.7805 | |
| 2 675.7582 |