Története napidíjak KZT /TOP óta szerda, 24 március 2004.
A maximális született
1 kazahsztáni tenge = 0.018505 tongai paanga
A minimum az
1 kazahsztáni tenge = 0.004316 tongai paanga
Date | KZT/TOP |
---|---|
0.005391 | |
0.005470 | |
0.005367 | |
0.005325 | |
0.005342 | |
0.005334 | |
0.005278 | |
0.005247 | |
0.005233 | |
0.005240 | |
0.005266 | |
0.005308 | |
0.005279 | |
0.005201 | |
0.005263 | |
0.005284 | |
0.005200 | |
0.005170 | |
0.005086 | |
0.005087 | |
0.005122 | |
0.005146 | |
0.005100 | |
0.005153 | |
0.005147 | |
0.005148 | |
0.005164 | |
0.005106 | |
0.005037 | |
0.005029 | |
0.005002 | |
0.005005 | |
0.005039 | |
0.005053 | |
0.005185 | |
0.005195 | |
0.005159 | |
0.005258 | |
0.005278 | |
0.005291 | |
0.005296 | |
0.005271 | |
0.005229 | |
0.005308 | |
0.005271 | |
0.005244 | |
0.005217 | |
0.005265 | |
0.005302 | |
0.005342 | |
0.005297 | |
0.005235 | |
0.005284 | |
0.005240 | |
0.005183 | |
0.005227 | |
0.005188 | |
0.005396 | |
0.005279 | |
0.005251 | |
0.005171 | |
0.005105 | |
0.005026 | |
0.005018 | |
0.005019 | |
0.005088 | |
0.005060 | |
0.005115 | |
0.005017 | |
0.004976 | |
0.004976 | |
0.005021 | |
0.005112 | |
0.005141 | |
0.005234 | |
0.005175 | |
0.005151 | |
0.005192 | |
0.005148 | |
0.005133 | |
0.005050 | |
0.004979 | |
0.004991 | |
0.005006 | |
0.004968 | |
0.004946 | |
0.004863 | |
0.004920 | |
0.004863 | |
0.004904 | |
0.004854 | |
0.004971 | |
0.005017 | |
0.005062 | |
0.005238 | |
0.005325 | |
0.005325 | |
0.005437 | |
0.005498 | |
0.005409 | |
0.005275 | |
0.005218 | |
0.005062 | |
0.004443 | |
0.004383 | |
0.004449 | |
0.004671 | |
0.005274 | |
0.005256 | |
0.005269 | |
0.005230 | |
0.005202 | |
0.005208 | |
0.005245 | |
0.005225 | |
0.005246 | |
0.005218 | |
0.005233 | |
0.005216 | |
0.005215 | |
0.005213 | |
0.005234 | |
0.005236 | |
0.005232 | |
0.005263 | |
0.005283 | |
0.005335 | |
0.005327 | |
0.005323 | |
0.005291 | |
0.005271 | |
0.005265 | |
0.005291 | |
0.005372 | |
0.005305 | |
0.005291 | |
0.005327 | |
0.005305 | |
0.005279 | |
0.005257 | |
0.005292 | |
0.005250 | |
0.005272 | |
0.005216 | |
0.005223 | |
0.005209 | |
0.005268 | |
0.005255 | |
0.005269 | |
0.005273 | |
0.005263 | |
0.005270 | |
0.005273 | |
0.005362 | |
0.005391 | |
0.005394 | |
0.005413 | |
0.005451 | |
0.005484 | |
0.005502 | |
0.005499 | |
0.005492 | |
0.005427 | |
0.005441 | |
0.005437 | |
0.005399 | |
0.005397 | |
0.005426 | |
0.005413 | |
0.005445 | |
0.005412 | |
0.005372 | |
0.005391 | |
0.005363 | |
0.005337 | |
0.005342 | |
0.005382 | |
0.005419 | |
0.005389 | |
0.005352 | |
0.005370 | |
0.005370 | |
0.005339 | |
0.005358 | |
0.005398 | |
0.005451 | |
0.005456 | |
0.005434 | |
0.005392 | |
0.005491 | |
0.005505 | |
0.005534 | |
0.005612 | |
0.005651 | |
0.005659 | |
0.005591 | |
0.005690 | |
0.005615 | |
0.005560 | |
0.005576 | |
0.005481 | |
0.005419 | |
0.005390 | |
0.005431 | |
0.005498 | |
0.005376 | |
0.005239 | |
0.005393 | |
0.005423 | |
0.005975 | |
0.006104 | |
0.006162 | |
0.006135 | |
0.006126 | |
0.006089 | |
0.006038 | |
0.006100 | |
0.006066 | |
0.006009 | |
0.005978 | |
0.005997 | |
0.005974 | |
0.005972 | |
0.006003 | |
0.006008 | |
0.005983 | |
0.005970 | |
0.005960 | |
0.005991 | |
0.005940 | |
0.005963 | |
0.005976 | |
0.005986 | |
0.006022 | |
0.005991 | |
0.006000 | |
0.005998 | |
0.006008 | |
0.005976 | |
0.005958 | |
0.005959 | |
0.005932 | |
0.005905 | |
0.005946 | |
0.005940 | |
0.005935 | |
0.006045 | |
0.005973 | |
0.005943 | |
0.005983 | |
0.006034 | |
0.006056 | |
0.006022 | |
0.006000 | |
0.005970 | |
0.006047 | |
0.005966 | |
0.005953 | |
0.005808 | |
0.005972 | |
0.006008 | |
0.005979 | |
0.006013 | |
0.006002 | |
0.005995 | |
0.006046 | |
0.005885 | |
0.005950 | |
0.006054 | |
0.005945 | |
0.006035 | |
0.005917 | |
0.006178 | |
0.006091 | |
0.006202 | |
0.006133 | |
0.006176 | |
0.006241 | |
0.006131 | |
0.006173 | |
0.006256 | |
0.006324 | |
0.006260 | |
0.006185 | |
0.006340 | |
0.006514 | |
0.006222 | |
0.006075 | |
0.006316 | |
0.006405 | |
0.006399 | |
0.006348 | |
0.006623 | |
0.006662 | |
0.006688 | |
0.006739 | |
0.006742 | |
0.006757 | |
0.006768 | |
0.006727 | |
0.006802 | |
0.006861 | |
0.006955 | |
0.006961 | |
0.006917 | |
0.006728 | |
0.006850 | |
0.006786 | |
0.006763 | |
0.006889 | |
0.006981 | |
0.006929 | |
0.006906 | |
0.006947 | |
0.006897 | |
0.006946 | |
0.006942 | |
0.006787 | |
0.006824 | |
0.006869 | |
0.006920 | |
0.006837 | |
0.006824 | |
0.006816 | |
0.006837 | |
0.006818 | |
0.006850 | |
0.006920 | |
0.006896 | |
0.006813 | |
0.006818 | |
0.006764 | |
0.006804 | |
0.006639 | |
0.006685 | |
0.006525 | |
0.006506 | |
0.006463 | |
0.006521 | |
0.006529 | |
0.006461 | |
0.006720 | |
0.006659 | |
0.006570 | |
0.006599 | |
0.006740 | |
0.006783 | |
0.006915 | |
0.006895 | |
0.006973 | |
0.006977 | |
0.007046 | |
0.007229 | |
0.007345 | |
0.007402 | |
0.007493 | |
0.007416 | |
0.007275 | |
0.007343 | |
0.007432 | |
0.007450 | |
0.007347 | |
0.007309 | |
0.007231 | |
0.007310 | |
0.007204 | |
0.007134 | |
0.007212 | |
0.007070 | |
0.006994 | |
0.007031 | |
0.006981 | |
0.006918 | |
0.006932 | |
0.006999 | |
0.006997 | |
0.006998 | |
0.006750 | |
0.006912 | |
0.006757 | |
0.006679 | |
0.006765 | |
0.006596 | |
0.006618 | |
0.006692 | |
0.006847 | |
0.006749 | |
0.006729 | |
0.006604 | |
0.006681 | |
0.006666 | |
0.006669 | |
0.006344 | |
0.006683 | |
0.006636 | |
0.006537 | |
0.006468 | |
0.006388 | |
0.006662 | |
0.006634 | |
0.006608 | |
0.006597 | |
0.006495 | |
0.006544 | |
0.006732 | |
0.006713 | |
0.006755 | |
0.006701 | |
0.006761 | |
0.006746 | |
0.006668 | |
0.006581 | |
0.006653 | |
0.006522 | |
0.006434 | |
0.006444 | |
0.006435 | |
0.006490 | |
0.006461 | |
0.006420 | |
0.006407 | |
0.006153 | |
0.006248 | |
0.006191 | |
0.006032 | |
0.006094 | |
0.006358 | |
0.006500 | |
0.006785 | |
0.006586 | |
0.007146 | |
0.007309 | |
0.007221 | |
0.007218 | |
0.007190 | |
0.007227 | |
0.007869 | |
0.007938 | |
0.008052 | |
0.008141 | |
0.008262 | |
0.008267 | |
0.007964 | |
0.008221 | |
0.009041 | |
0.009414 | |
0.011361 | |
0.011785 | |
0.011824 | |
0.011841 | |
0.011604 | |
0.011574 | |
0.011421 | |
0.011626 | |
0.011624 | |
0.011187 | |
0.011259 | |
0.011284 | |
0.011069 | |
0.010903 | |
0.010895 | |
0.010898 | |
0.010919 | |
0.010909 | |
0.010896 | |
0.010905 | |
0.010946 | |
0.010909 | |
0.010831 | |
0.010947 | |
0.010854 | |
0.010771 | |
0.010806 | |
0.010835 | |
0.010879 | |
0.010908 | |
0.010785 | |
0.010820 | |
0.010805 | |
0.010787 | |
0.010742 | |
0.010824 | |
0.010738 | |
0.010710 | |
0.010875 | |
0.010998 | |
0.010963 | |
0.011076 | |
0.010883 | |
0.010877 | |
0.010801 | |
0.010800 | |
0.010789 | |
0.010695 | |
0.010553 | |
0.010367 | |
0.010261 | |
0.010266 | |
0.010143 | |
0.010143 | |
0.010143 | |
0.010237 | |
0.010036 | |
0.010057 | |
0.010013 | |
0.010004 | |
0.010069 | |
0.010089 | |
0.010106 | |
0.010204 | |
0.010182 | |
0.010108 | |
0.010128 | |
0.010129 | |
0.010188 | |
0.010034 | |
0.009938 | |
0.010002 | |
0.010099 | |
0.010152 | |
0.010196 | |
0.010217 | |
0.010231 | |
0.010163 | |
0.010107 | |
0.012038 | |
0.012087 | |
0.012100 | |
0.011978 | |
0.011967 | |
0.012055 | |
0.012086 | |
0.012060 | |
0.012071 | |
0.012064 | |
0.012050 | |
0.012048 | |
0.011926 | |
0.011870 | |
0.011861 | |
0.011727 | |
0.011678 | |
0.011689 | |
0.011846 | |
0.011647 | |
0.011730 | |
0.011788 | |
0.012039 | |
0.012169 | |
0.012316 | |
0.012163 | |
0.012131 | |
0.012072 | |
0.012037 | |
0.011958 | |
0.012014 | |
0.012140 | |
0.012239 | |
0.012277 | |
0.011930 | |
0.011797 | |
0.011623 | |
0.011527 | |
0.011719 | |
0.011571 | |
0.011518 | |
0.011520 | |
0.011524 | |
0.011525 | |
0.011504 | |
0.011531 | |
0.011616 | |
0.011543 | |
0.011628 | |
0.011607 | |
0.011563 | |
0.011438 | |
0.011474 | |
0.011478 | |
0.011432 | |
0.011459 | |
0.011499 | |
0.011543 | |
0.011602 | |
0.011527 | |
0.011504 | |
0.011577 | |
0.011605 | |
0.011629 | |
0.011755 | |
0.011528 | |
0.011587 | |
0.011414 | |
0.011547 | |
0.011623 | |
0.011546 | |
0.011550 | |
0.011473 | |
0.011622 | |
0.011459 | |
0.011780 | |
0.011798 | |
0.011752 | |
0.011739 | |
0.011776 | |
0.011631 | |
0.011758 | |
0.011760 | |
0.012053 | |
0.011904 | |
0.011936 | |
0.011978 | |
0.011973 | |
0.012023 | |
0.012093 | |
0.012156 | |
0.011945 | |
0.011664 | |
0.011513 | |
0.011562 | |
0.011512 | |
0.011593 | |
0.011497 | |
0.011420 | |
0.011471 | |
0.011461 | |
0.011359 | |
0.011338 | |
0.011390 | |
0.011344 | |
0.011466 | |
0.011395 | |
0.011467 | |
0.011717 | |
0.011823 | |
0.011796 | |
0.011814 | |
0.011844 | |
0.011786 | |
0.011555 | |
0.011676 | |
0.012080 | |
0.011614 | |
0.011388 | |
0.011396 | |
0.011402 | |
0.011466 | |
0.011600 | |
0.011827 | |
0.011640 | |
0.011731 | |
0.011364 | |
0.011356 | |
0.011107 | |
0.011245 | |
0.011228 | |
0.011094 | |
0.011081 | |
0.011025 | |
0.011272 | |
0.011812 | |
0.011747 | |
0.011811 | |
0.011809 | |
0.011992 | |
0.011969 | |
0.011987 | |
0.012185 | |
0.012093 | |
0.012139 | |
0.012116 | |
0.012132 | |
0.012786 | |
0.012423 | |
0.012590 | |
0.012620 | |
0.012760 | |
0.012766 | |
0.012756 | |
0.012663 | |
0.012700 | |
0.012683 | |
0.012662 | |
0.012636 | |
0.012620 | |
0.012630 | |
0.012623 | |
0.012690 | |
0.012672 | |
0.012828 | |
0.012804 | |
0.012599 | |
0.012411 | |
0.012541 | |
0.012542 | |
0.012575 | |
0.013033 | |
0.012821 | |
0.012791 | |
0.012711 | |
0.012916 | |
0.013003 | |
0.012999 | |
0.013052 | |
0.013306 | |
0.013297 | |
0.013296 | |
0.013296 | |
0.013099 | |
0.013001 | |
0.013129 | |
0.013235 | |
0.013218 | |
0.013386 | |
0.013396 | |
0.013398 | |
0.013073 | |
0.013466 | |
0.013471 | |
0.013498 | |
0.013633 | |
0.013565 | |
0.013187 | |
0.013222 | |
0.012981 | |
0.013059 | |
0.013109 | |
0.012941 | |
0.013133 | |
0.012733 | |
0.013101 | |
0.013175 | |
0.013059 | |
0.013159 | |
0.012848 | |
0.012846 | |
0.013109 | |
0.012897 | |
0.012821 | |
0.012727 | |
0.013032 | |
0.012964 | |
0.012813 | |
0.012799 | |
0.012789 | |
0.012938 | |
0.012792 | |
0.012547 | |
0.012597 | |
0.012680 | |
0.012469 | |
0.012514 | |
0.012762 | |
0.012731 | |
0.012644 | |
0.012833 | |
0.012893 | |
0.013065 | |
0.012924 | |
0.013295 | |
0.013167 | |
0.013200 | |
0.013281 | |
0.013461 | |
0.013439 | |
0.013951 | |
0.013534 | |
0.013693 | |
0.014212 | |
0.013859 | |
0.013423 | |
0.014048 | |
0.013868 | |
0.014011 | |
0.014217 | |
0.014461 | |
0.014478 | |
0.014486 | |
0.014417 | |
0.014399 | |
0.014896 | |
0.014935 | |
0.015203 | |
0.014992 | |
0.014965 | |
0.014926 | |
0.014782 | |
0.014868 | |
0.018219 | |
0.018285 | |
0.017910 | |
0.017762 | |
0.017471 | |
0.017773 | |
0.017719 | |
0.018141 | |
0.018211 | |
0.018196 | |
0.018315 | |
0.018296 | |
0.017611 | |
0.017952 | |
0.018342 | |
0.017762 | |
0.017954 | |
0.016914 | |
0.016942 | |
0.016972 | |
0.016773 | |
0.016317 | |
0.015986 | |
0.016254 | |
0.016235 | |
0.015344 | |
0.015254 | |
0.015366 | |
0.015339 | |
0.015551 | |
0.015453 | |
0.015439 | |
0.015412 | |
0.015332 | |
0.015448 | |
0.015229 | |
0.015319 | |
0.015439 | |
0.015619 | |
0.015843 | |
0.015423 | |
0.015514 | |
0.015513 | |
0.015010 | |
0.015092 | |
0.015183 | |
0.015391 | |
0.015456 | |
0.015393 | |
0.015527 | |
0.015700 | |
0.015660 | |
0.015670 | |
0.015866 | |
0.015552 | |
0.015965 | |
0.015979 | |
0.015977 | |
0.015938 | |
0.015870 | |
0.015932 | |
0.015765 | |
0.015817 | |
0.015844 | |
0.015846 | |
0.015804 | |
0.016205 | |
0.016388 | |
0.016247 | |
0.016625 | |
0.016676 | |
0.017131 | |
0.016348 | |
0.016346 | |
0.015961 | |
0.016200 | |
0.016688 | |
0.016002 | |
0.015502 | |
0.015647 | |
0.015860 | |
0.016013 | |
0.015967 | |
0.015847 | |
0.016392 | |
0.016400 | |
0.016481 | |
0.016617 | |
0.016509 | |
0.016725 | |
0.016842 | |
0.017003 | |
0.016788 | |
0.016524 | |
0.016593 | |
0.016419 | |
0.016427 | |
0.016424 | |
0.016367 | |
0.016456 | |
0.016262 | |
0.016669 | |
0.016509 | |
0.016503 | |
0.016290 | |
0.016115 | |
0.016225 | |
0.016594 | |
0.016473 | |
0.016168 | |
0.016007 | |
0.015930 | |
0.015902 | |
0.015823 | |
0.015963 | |
0.015860 | |
0.015987 | |
0.015827 | |
0.015821 | |
0.015860 | |
0.015915 | |
0.015830 | |
0.015970 | |
0.015923 | |
0.015935 | |
0.016117 | |
0.016082 | |
0.016107 | |
0.016262 | |
0.016486 | |
0.016736 | |
0.017303 | |
0.017332 | |
0.017487 | |
0.017307 | |
0.017512 | |
0.017358 | |
0.017199 | |
0.017108 | |
0.016832 | |
0.016690 | |
0.016746 | |
0.016750 | |
0.016521 | |
0.016191 | |
0.016339 | |
0.016032 | |
0.016048 | |
0.016020 | |
0.016180 | |
0.016226 | |
0.015950 | |
0.015927 | |
0.015800 | |
0.015789 | |
0.015772 | |
0.015650 | |
0.015603 | |
0.015505 | |
0.015339 | |
0.015276 | |
0.015243 | |
0.015431 | |
0.015274 | |
0.015130 | |
0.015107 | |
0.014962 | |
0.015071 | |
0.014944 | |
0.014916 | |
0.014689 | |
0.014766 | |
0.014725 | |
0.014727 | |
0.014731 | |
0.014806 | |
0.014554 | |
0.014560 | |
0.014411 | |
0.014406 | |
0.014276 | |
0.014300 | |
0.014258 | |
0.014366 | |
0.014408 | |
0.014472 | |
0.014506 | |
0.014198 | |
0.014001 | |
0.014117 | |
0.014174 | |
0.014656 | |
0.014403 | |
0.014679 | |
0.014458 | |
0.014434 | |
0.014387 | |
0.014402 | |
0.014589 | |
0.014640 | |
0.014524 | |
0.014366 | |
0.014413 | |
0.014827 | |
0.014800 | |
0.014536 | |
0.014598 | |
0.014598 | |
0.014778 | |
0.014695 | |
0.014877 | |
0.014901 | |
0.014938 | |
0.014749 | |
0.014822 | |
0.014963 | |
0.015033 | |
0.014825 | |
0.014802 | |
0.014873 | |
0.014990 | |
0.015042 | |
0.015006 | |
0.014858 | |
0.014906 | |
0.014871 | |
0.014822 | |
0.014803 | |
0.014776 | |
0.014792 | |
0.014782 | |
0.014551 | |
0.014425 | |
0.014522 | |
0.014575 | |
0.014671 | |
0.014541 | |
0.014442 | |
0.014592 | |
0.014561 | |
0.014646 | |
0.014738 | |
0.014867 | |
0.014508 | |
0.014551 | |
0.014580 | |
0.014604 | |
0.014672 | |
0.014412 | |
0.014762 | |
0.014574 | |
0.014384 | |
0.014440 | |
0.014312 |