History of daily rates KZT /TOP since Saturday, 20 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.018505 Tongan paʻanga
the minimum on
1 Kazakhstani tenge = 0.004316 Tongan paʻanga
Price history of TOP / KZT
Date | KZT/TOP |
| 0.005470 |
| 0.005367 |
| 0.005325 |
| 0.005342 |
| 0.005334 |
| 0.005278 |
| 0.005247 |
| 0.005233 |
| 0.005240 |
| 0.005266 |
| 0.005308 |
| 0.005279 |
| 0.005201 |
| 0.005263 |
| 0.005284 |
| 0.005200 |
| 0.005170 |
| 0.005086 |
| 0.005087 |
| 0.005122 |
| 0.005146 |
| 0.005100 |
| 0.005153 |
| 0.005147 |
| 0.005148 |
| 0.005164 |
| 0.005106 |
| 0.005037 |
| 0.005029 |
| 0.005002 |
| 0.005005 |
| 0.005039 |
| 0.005053 |
| 0.005185 |
| 0.005195 |
| 0.005159 |
| 0.005258 |
| 0.005278 |
| 0.005291 |
| 0.005296 |
| 0.005271 |
| 0.005229 |
| 0.005308 |
| 0.005271 |
| 0.005244 |
| 0.005217 |
| 0.005265 |
| 0.005302 |
| 0.005342 |
| 0.005297 |
| 0.005235 |
| 0.005284 |
| 0.005240 |
| 0.005183 |
| 0.005227 |
| 0.005188 |
| 0.005396 |
| 0.005279 |
| 0.005251 |
| 0.005171 |
| 0.005105 |
| 0.005026 |
| 0.005018 |
| 0.005019 |
| 0.005088 |
| 0.005060 |
| 0.005115 |
| 0.005017 |
| 0.004976 |
| 0.004976 |
| 0.005021 |
| 0.005112 |
| 0.005141 |
| 0.005234 |
| 0.005175 |
| 0.005151 |
| 0.005192 |
| 0.005148 |
| 0.005133 |
| 0.005050 |
| 0.004979 |
| 0.004991 |
| 0.005006 |
| 0.004968 |
| 0.004946 |
| 0.004863 |
| 0.004920 |
| 0.004863 |
| 0.004904 |
| 0.004854 |
| 0.004971 |
| 0.005017 |
| 0.005062 |
| 0.005238 |
| 0.005325 |
| 0.005325 |
| 0.005437 |
| 0.005498 |
| 0.005409 |
| 0.005275 |
| 0.005218 |
| 0.005062 |
| 0.004443 |
| 0.004383 |
| 0.004449 |
| 0.004671 |
| 0.005274 |
| 0.005256 |
| 0.005269 |
| 0.005230 |
| 0.005202 |
| 0.005208 |
| 0.005245 |
| 0.005225 |
| 0.005246 |
| 0.005218 |
| 0.005233 |
| 0.005216 |
| 0.005215 |
| 0.005213 |
| 0.005234 |
| 0.005236 |
| 0.005232 |
| 0.005263 |
| 0.005283 |
| 0.005335 |
| 0.005327 |
| 0.005323 |
| 0.005291 |
| 0.005271 |
| 0.005265 |
| 0.005291 |
| 0.005372 |
| 0.005305 |
| 0.005291 |
| 0.005327 |
| 0.005305 |
| 0.005279 |
| 0.005257 |
| 0.005292 |
| 0.005250 |
| 0.005272 |
| 0.005216 |
| 0.005223 |
| 0.005209 |
| 0.005268 |
| 0.005255 |
| 0.005269 |
| 0.005273 |
| 0.005263 |
| 0.005270 |
| 0.005273 |
| 0.005362 |
| 0.005391 |
| 0.005394 |
| 0.005413 |
| 0.005451 |
| 0.005484 |
| 0.005502 |
| 0.005499 |
| 0.005492 |
| 0.005427 |
| 0.005441 |
| 0.005437 |
| 0.005399 |
| 0.005397 |
| 0.005426 |
| 0.005413 |
| 0.005445 |
| 0.005412 |
| 0.005372 |
| 0.005391 |
| 0.005363 |
| 0.005337 |
| 0.005342 |
| 0.005382 |
| 0.005419 |
| 0.005389 |
| 0.005352 |
| 0.005370 |
| 0.005370 |
| 0.005339 |
| 0.005358 |
| 0.005398 |
| 0.005451 |
| 0.005456 |
| 0.005434 |
| 0.005392 |
| 0.005491 |
| 0.005505 |
| 0.005534 |
| 0.005612 |
| 0.005651 |
| 0.005659 |
| 0.005591 |
| 0.005690 |
| 0.005615 |
| 0.005560 |
| 0.005576 |
| 0.005481 |
| 0.005419 |
| 0.005390 |
| 0.005431 |
| 0.005498 |
| 0.005376 |
| 0.005239 |
| 0.005393 |
| 0.005423 |
| 0.005975 |
| 0.006104 |
| 0.006162 |
| 0.006135 |
| 0.006126 |
| 0.006089 |
| 0.006038 |
| 0.006100 |
| 0.006066 |
| 0.006009 |
| 0.005978 |
| 0.005997 |
| 0.005974 |
| 0.005972 |
| 0.006003 |
| 0.006008 |
| 0.005983 |
| 0.005970 |
| 0.005960 |
| 0.005991 |
| 0.005940 |
| 0.005963 |
| 0.005976 |
| 0.005986 |
| 0.006022 |
| 0.005991 |
| 0.006000 |
| 0.005998 |
| 0.006008 |
| 0.005976 |
| 0.005958 |
| 0.005959 |
| 0.005932 |
| 0.005905 |
| 0.005946 |
| 0.005940 |
| 0.005935 |
| 0.006045 |
| 0.005973 |
| 0.005943 |
| 0.005983 |
| 0.006034 |
| 0.006056 |
| 0.006022 |
| 0.006000 |
| 0.005970 |
| 0.006047 |
| 0.005966 |
| 0.005953 |
| 0.005808 |
| 0.005972 |
| 0.006008 |
| 0.005979 |
| 0.006013 |
| 0.006002 |
| 0.005995 |
| 0.006046 |
| 0.005885 |
| 0.005950 |
| 0.006054 |
| 0.005945 |
| 0.006035 |
| 0.005917 |
| 0.006178 |
| 0.006091 |
| 0.006202 |
| 0.006133 |
| 0.006176 |
| 0.006241 |
| 0.006131 |
| 0.006173 |
| 0.006256 |
| 0.006324 |
| 0.006260 |
| 0.006185 |
| 0.006340 |
| 0.006514 |
| 0.006222 |
| 0.006075 |
| 0.006316 |
| 0.006405 |
| 0.006399 |
| 0.006348 |
| 0.006623 |
| 0.006662 |
| 0.006688 |
| 0.006739 |
| 0.006742 |
| 0.006757 |
| 0.006768 |
| 0.006727 |
| 0.006802 |
| 0.006861 |
| 0.006955 |
| 0.006961 |
| 0.006917 |
| 0.006728 |
| 0.006850 |
| 0.006786 |
| 0.006763 |
| 0.006889 |
| 0.006981 |
| 0.006929 |
| 0.006906 |
| 0.006947 |
| 0.006897 |
| 0.006946 |
| 0.006942 |
| 0.006787 |
| 0.006824 |
| 0.006869 |
| 0.006920 |
| 0.006837 |
| 0.006824 |
| 0.006816 |
| 0.006837 |
| 0.006818 |
| 0.006850 |
| 0.006920 |
| 0.006896 |
| 0.006813 |
| 0.006818 |
| 0.006764 |
| 0.006804 |
| 0.006639 |
| 0.006685 |
| 0.006525 |
| 0.006506 |
| 0.006463 |
| 0.006521 |
| 0.006529 |
| 0.006461 |
| 0.006720 |
| 0.006659 |
| 0.006570 |
| 0.006599 |
| 0.006740 |
| 0.006783 |
| 0.006915 |
| 0.006895 |
| 0.006973 |
| 0.006977 |
| 0.007046 |
| 0.007229 |
| 0.007345 |
| 0.007402 |
| 0.007493 |
| 0.007416 |
| 0.007275 |
| 0.007343 |
| 0.007432 |
| 0.007450 |
| 0.007347 |
| 0.007309 |
| 0.007231 |
| 0.007310 |
| 0.007204 |
| 0.007134 |
| 0.007212 |
| 0.007070 |
| 0.006994 |
| 0.007031 |
| 0.006981 |
| 0.006918 |
| 0.006932 |
| 0.006999 |
| 0.006997 |
| 0.006998 |
| 0.006750 |
| 0.006912 |
| 0.006757 |
| 0.006679 |
| 0.006765 |
| 0.006596 |
| 0.006618 |
| 0.006692 |
| 0.006847 |
| 0.006749 |
| 0.006729 |
| 0.006604 |
| 0.006681 |
| 0.006666 |
| 0.006669 |
| 0.006344 |
| 0.006683 |
| 0.006636 |
| 0.006537 |
| 0.006468 |
| 0.006388 |
| 0.006662 |
| 0.006634 |
| 0.006608 |
| 0.006597 |
| 0.006495 |
| 0.006544 |
| 0.006732 |
| 0.006713 |
| 0.006755 |
| 0.006701 |
| 0.006761 |
| 0.006746 |
| 0.006668 |
| 0.006581 |
| 0.006653 |
| 0.006522 |
| 0.006434 |
| 0.006444 |
| 0.006435 |
| 0.006490 |
| 0.006461 |
| 0.006420 |
| 0.006407 |
| 0.006153 |
| 0.006248 |
| 0.006191 |
| 0.006032 |
| 0.006094 |
| 0.006358 |
| 0.006500 |
| 0.006785 |
| 0.006586 |
| 0.007146 |
| 0.007309 |
| 0.007221 |
| 0.007218 |
| 0.007190 |
| 0.007227 |
| 0.007869 |
| 0.007938 |
| 0.008052 |
| 0.008141 |
| 0.008262 |
| 0.008267 |
| 0.007964 |
| 0.008221 |
| 0.009041 |
| 0.009414 |
| 0.011361 |
| 0.011785 |
| 0.011824 |
| 0.011841 |
| 0.011604 |
| 0.011574 |
| 0.011421 |
| 0.011626 |
| 0.011624 |
| 0.011187 |
| 0.011259 |
| 0.011284 |
| 0.011069 |
| 0.010903 |
| 0.010895 |
| 0.010898 |
| 0.010919 |
| 0.010909 |
| 0.010896 |
| 0.010905 |
| 0.010946 |
| 0.010909 |
| 0.010831 |
| 0.010947 |
| 0.010854 |
| 0.010771 |
| 0.010806 |
| 0.010835 |
| 0.010879 |
| 0.010908 |
| 0.010785 |
| 0.010820 |
| 0.010805 |
| 0.010787 |
| 0.010742 |
| 0.010824 |
| 0.010738 |
| 0.010710 |
| 0.010875 |
| 0.010998 |
| 0.010963 |
| 0.011076 |
| 0.010883 |
| 0.010877 |
| 0.010801 |
| 0.010800 |
| 0.010789 |
| 0.010695 |
| 0.010553 |
| 0.010367 |
| 0.010261 |
| 0.010266 |
| 0.010143 |
| 0.010143 |
| 0.010143 |
| 0.010237 |
| 0.010036 |
| 0.010057 |
| 0.010013 |
| 0.010004 |
| 0.010069 |
| 0.010089 |
| 0.010106 |
| 0.010204 |
| 0.010182 |
| 0.010108 |
| 0.010128 |
| 0.010129 |
| 0.010188 |
| 0.010034 |
| 0.009938 |
| 0.010002 |
| 0.010099 |
| 0.010152 |
| 0.010196 |
| 0.010217 |
| 0.010231 |
| 0.010163 |
| 0.010107 |
| 0.012038 |
| 0.012087 |
| 0.012100 |
| 0.011978 |
| 0.011967 |
| 0.012055 |
| 0.012086 |
| 0.012060 |
| 0.012071 |
| 0.012064 |
| 0.012050 |
| 0.012048 |
| 0.011926 |
| 0.011870 |
| 0.011861 |
| 0.011727 |
| 0.011678 |
| 0.011689 |
| 0.011846 |
| 0.011647 |
| 0.011730 |
| 0.011788 |
| 0.012039 |
| 0.012169 |
| 0.012316 |
| 0.012163 |
| 0.012131 |
| 0.012072 |
| 0.012037 |
| 0.011958 |
| 0.012014 |
| 0.012140 |
| 0.012239 |
| 0.012277 |
| 0.011930 |
| 0.011797 |
| 0.011623 |
| 0.011527 |
| 0.011719 |
| 0.011571 |
| 0.011518 |
| 0.011520 |
| 0.011524 |
| 0.011525 |
| 0.011504 |
| 0.011531 |
| 0.011616 |
| 0.011543 |
| 0.011628 |
| 0.011607 |
| 0.011563 |
| 0.011438 |
| 0.011474 |
| 0.011478 |
| 0.011432 |
| 0.011459 |
| 0.011499 |
| 0.011543 |
| 0.011602 |
| 0.011527 |
| 0.011504 |
| 0.011577 |
| 0.011605 |
| 0.011629 |
| 0.011755 |
| 0.011528 |
| 0.011587 |
| 0.011414 |
| 0.011547 |
| 0.011623 |
| 0.011546 |
| 0.011550 |
| 0.011473 |
| 0.011622 |
| 0.011459 |
| 0.011780 |
| 0.011798 |
| 0.011752 |
| 0.011739 |
| 0.011776 |
| 0.011631 |
| 0.011758 |
| 0.011760 |
| 0.012053 |
| 0.011904 |
| 0.011936 |
| 0.011978 |
| 0.011973 |
| 0.012023 |
| 0.012093 |
| 0.012156 |
| 0.011945 |
| 0.011664 |
| 0.011513 |
| 0.011562 |
| 0.011512 |
| 0.011593 |
| 0.011497 |
| 0.011420 |
| 0.011471 |
| 0.011461 |
| 0.011359 |
| 0.011338 |
| 0.011390 |
| 0.011344 |
| 0.011466 |
| 0.011395 |
| 0.011467 |
| 0.011717 |
| 0.011823 |
| 0.011796 |
| 0.011814 |
| 0.011844 |
| 0.011786 |
| 0.011555 |
| 0.011676 |
| 0.012080 |
| 0.011614 |
| 0.011388 |
| 0.011396 |
| 0.011402 |
| 0.011466 |
| 0.011600 |
| 0.011827 |
| 0.011640 |
| 0.011731 |
| 0.011364 |
| 0.011356 |
| 0.011107 |
| 0.011245 |
| 0.011228 |
| 0.011094 |
| 0.011081 |
| 0.011025 |
| 0.011272 |
| 0.011812 |
| 0.011747 |
| 0.011811 |
| 0.011809 |
| 0.011992 |
| 0.011969 |
| 0.011987 |
| 0.012185 |
| 0.012093 |
| 0.012139 |
| 0.012116 |
| 0.012132 |
| 0.012786 |
| 0.012423 |
| 0.012590 |
| 0.012620 |
| 0.012760 |
| 0.012766 |
| 0.012756 |
| 0.012663 |
| 0.012700 |
| 0.012683 |
| 0.012662 |
| 0.012636 |
| 0.012620 |
| 0.012630 |
| 0.012623 |
| 0.012690 |
| 0.012672 |
| 0.012828 |
| 0.012804 |
| 0.012599 |
| 0.012411 |
| 0.012541 |
| 0.012542 |
| 0.012575 |
| 0.013033 |
| 0.012821 |
| 0.012791 |
| 0.012711 |
| 0.012916 |
| 0.013003 |
| 0.012999 |
| 0.013052 |
| 0.013306 |
| 0.013297 |
| 0.013296 |
| 0.013296 |
| 0.013099 |
| 0.013001 |
| 0.013129 |
| 0.013235 |
| 0.013218 |
| 0.013386 |
| 0.013396 |
| 0.013398 |
| 0.013073 |
| 0.013466 |
| 0.013471 |
| 0.013498 |
| 0.013633 |
| 0.013565 |
| 0.013187 |
| 0.013222 |
| 0.012981 |
| 0.013059 |
| 0.013109 |
| 0.012941 |
| 0.013133 |
| 0.012733 |
| 0.013101 |
| 0.013175 |
| 0.013059 |
| 0.013159 |
| 0.012848 |
| 0.012846 |
| 0.013109 |
| 0.012897 |
| 0.012821 |
| 0.012727 |
| 0.013032 |
| 0.012964 |
| 0.012813 |
| 0.012799 |
| 0.012789 |
| 0.012938 |
| 0.012792 |
| 0.012547 |
| 0.012597 |
| 0.012680 |
| 0.012469 |
| 0.012514 |
| 0.012762 |
| 0.012731 |
| 0.012644 |
| 0.012833 |
| 0.012893 |
| 0.013065 |
| 0.012924 |
| 0.013295 |
| 0.013167 |
| 0.013200 |
| 0.013281 |
| 0.013461 |
| 0.013439 |
| 0.013951 |
| 0.013534 |
| 0.013693 |
| 0.014212 |
| 0.013859 |
| 0.013423 |
| 0.014048 |
| 0.013868 |
| 0.014011 |
| 0.014217 |
| 0.014461 |
| 0.014478 |
| 0.014486 |
| 0.014417 |
| 0.014399 |
| 0.014896 |
| 0.014935 |
| 0.015203 |
| 0.014992 |
| 0.014965 |
| 0.014926 |
| 0.014782 |
| 0.014868 |
| 0.018219 |
| 0.018285 |
| 0.017910 |
| 0.017762 |
| 0.017471 |
| 0.017773 |
| 0.017719 |
| 0.018141 |
| 0.018211 |
| 0.018196 |
| 0.018315 |
| 0.018296 |
| 0.017611 |
| 0.017952 |
| 0.018342 |
| 0.017762 |
| 0.017954 |
| 0.016914 |
| 0.016942 |
| 0.016972 |
| 0.016773 |
| 0.016317 |
| 0.015986 |
| 0.016254 |
| 0.016235 |
| 0.015344 |
| 0.015254 |
| 0.015366 |
| 0.015339 |
| 0.015551 |
| 0.015453 |
| 0.015439 |
| 0.015412 |
| 0.015332 |
| 0.015448 |
| 0.015229 |
| 0.015319 |
| 0.015439 |
| 0.015619 |
| 0.015843 |
| 0.015423 |
| 0.015514 |
| 0.015513 |
| 0.015010 |
| 0.015092 |
| 0.015183 |
| 0.015391 |
| 0.015456 |
| 0.015393 |
| 0.015527 |
| 0.015700 |
| 0.015660 |
| 0.015670 |
| 0.015866 |
| 0.015552 |
| 0.015965 |
| 0.015979 |
| 0.015977 |
| 0.015938 |
| 0.015870 |
| 0.015932 |
| 0.015765 |
| 0.015817 |
| 0.015844 |
| 0.015846 |
| 0.015804 |
| 0.016205 |
| 0.016388 |
| 0.016247 |
| 0.016625 |
| 0.016676 |
| 0.017131 |
| 0.016348 |
| 0.016346 |
| 0.015961 |
| 0.016200 |
| 0.016688 |
| 0.016002 |
| 0.015502 |
| 0.015647 |
| 0.015860 |
| 0.016013 |
| 0.015967 |
| 0.015847 |
| 0.016392 |
| 0.016400 |
| 0.016481 |
| 0.016617 |
| 0.016509 |
| 0.016725 |
| 0.016842 |
| 0.017003 |
| 0.016788 |
| 0.016524 |
| 0.016593 |
| 0.016419 |
| 0.016427 |
| 0.016424 |
| 0.016367 |
| 0.016456 |
| 0.016262 |
| 0.016669 |
| 0.016509 |
| 0.016503 |
| 0.016290 |
| 0.016115 |
| 0.016225 |
| 0.016594 |
| 0.016473 |
| 0.016168 |
| 0.016007 |
| 0.015930 |
| 0.015902 |
| 0.015823 |
| 0.015963 |
| 0.015860 |
| 0.015987 |
| 0.015827 |
| 0.015821 |
| 0.015860 |
| 0.015915 |
| 0.015830 |
| 0.015970 |
| 0.015923 |
| 0.015935 |
| 0.016117 |
| 0.016082 |
| 0.016107 |
| 0.016262 |
| 0.016486 |
| 0.016736 |
| 0.017303 |
| 0.017332 |
| 0.017487 |
| 0.017307 |
| 0.017512 |
| 0.017358 |
| 0.017199 |
| 0.017108 |
| 0.016832 |
| 0.016690 |
| 0.016746 |
| 0.016750 |
| 0.016521 |
| 0.016191 |
| 0.016339 |
| 0.016032 |
| 0.016048 |
| 0.016020 |
| 0.016180 |
| 0.016226 |
| 0.015950 |
| 0.015927 |
| 0.015800 |
| 0.015789 |
| 0.015772 |
| 0.015650 |
| 0.015603 |
| 0.015505 |
| 0.015339 |
| 0.015276 |
| 0.015243 |
| 0.015431 |
| 0.015274 |
| 0.015130 |
| 0.015107 |
| 0.014962 |
| 0.015071 |
| 0.014944 |
| 0.014916 |
| 0.014689 |
| 0.014766 |
| 0.014725 |
| 0.014727 |
| 0.014731 |
| 0.014806 |
| 0.014554 |
| 0.014560 |
| 0.014411 |
| 0.014406 |
| 0.014276 |
| 0.014300 |
| 0.014258 |
| 0.014366 |
| 0.014408 |
| 0.014472 |
| 0.014506 |
| 0.014198 |
| 0.014001 |
| 0.014117 |
| 0.014174 |
| 0.014656 |
| 0.014403 |
| 0.014679 |
| 0.014458 |
| 0.014434 |
| 0.014387 |
| 0.014402 |
| 0.014589 |
| 0.014640 |
| 0.014524 |
| 0.014366 |
| 0.014413 |
| 0.014827 |
| 0.014800 |
| 0.014536 |
| 0.014598 |
| 0.014598 |
| 0.014778 |
| 0.014695 |
| 0.014877 |
| 0.014901 |
| 0.014938 |
| 0.014749 |
| 0.014822 |
| 0.014963 |
| 0.015033 |
| 0.014825 |
| 0.014802 |
| 0.014873 |
| 0.014990 |
| 0.015042 |
| 0.015006 |
| 0.014858 |
| 0.014906 |
| 0.014871 |
| 0.014822 |
| 0.014803 |
| 0.014776 |
| 0.014792 |
| 0.014782 |
| 0.014551 |
| 0.014425 |
| 0.014522 |
| 0.014575 |
| 0.014671 |
| 0.014541 |
| 0.014442 |
| 0.014592 |
| 0.014561 |
| 0.014646 |
| 0.014738 |
| 0.014867 |
| 0.014508 |
| 0.014551 |
| 0.014580 |
| 0.014604 |
| 0.014672 |
| 0.014412 |
| 0.014762 |
| 0.014574 |
| 0.014384 |
| 0.014440 |
| 0.014312 |
| 0.014087 |