Historyczny tenge kazachskie / pa’anga tongijska

Historia stawek dziennych KZT /TOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 tenge kazachskie = 0.018505 pa’anga tongijska

minimum na

1 tenge kazachskie = 0.004316 pa’anga tongijska

Cena Historia TOP / KZT

Date KZT/TOP
0.005117
0.005083
0.005093
0.004959
0.004938
0.004918
0.004948
0.004923
0.005087
0.005149
0.005196
0.005189
0.005245
0.005163
0.005071
0.005092
0.004993
0.005003
0.004987
0.004835
0.004828
0.004836
0.004899
0.004879
0.004763
0.004800
0.004735
0.004714
0.004695
0.004794
0.004658
0.004670
0.004712
0.004713
0.004633
0.004610
0.004594
0.004584
0.004477
0.004472
0.004479
0.004426
0.004387
0.004425
0.004457
0.004517
0.004473
0.004500
0.004469
0.004430
0.004460
0.004427
0.004547
0.004588
0.004634
0.004628
0.004613
0.004697
0.004732
0.004709
0.004723
0.004714
0.004716
0.004678
0.004694
0.004625
0.004650
0.004591
0.004779
0.004782
0.004828
0.004904
0.004815
0.004816
0.004841
0.004735
0.004720
0.004702
0.004607
0.004612
0.004525
0.004566
0.004585
0.004562
0.004703
0.004559
0.004799
0.004831
0.004812
0.004867
0.004853
0.004917
0.004860
0.004850
0.004851
0.004871
0.004891
0.004893
0.004846
0.004844
0.004940
0.004945
0.004966
0.005024
0.005008
0.004979
0.004903
0.004980
0.005066
0.005205
0.005270
0.005281
0.005345
0.005309
0.005371
0.005391
0.005470
0.005367
0.005325
0.005342
0.005334
0.005278
0.005247
0.005233
0.005240
0.005266
0.005308
0.005279
0.005201
0.005263
0.005284
0.005200
0.005170
0.005086
0.005087
0.005122
0.005146
0.005100
0.005153
0.005147
0.005148
0.005164
0.005106
0.005037
0.005029
0.005002
0.005005
0.005039
0.005053
0.005185
0.005195
0.005159
0.005258
0.005278
0.005291
0.005296
0.005271
0.005229
0.005308
0.005271
0.005244
0.005217
0.005265
0.005302
0.005342
0.005297
0.005235
0.005284
0.005240
0.005183
0.005227
0.005188
0.005396
0.005279
0.005251
0.005171
0.005105
0.005026
0.005018
0.005019
0.005088
0.005060
0.005115
0.005017
0.004976
0.004976
0.005021
0.005112
0.005141
0.005234
0.005175
0.005151
0.005192
0.005148
0.005133
0.005050
0.004979
0.004991
0.005006
0.004968
0.004946
0.004863
0.004920
0.004863
0.004904
0.004854
0.004971
0.005017
0.005062
0.005238
0.005325
0.005325
0.005437
0.005498
0.005409
0.005275
0.005218
0.005062
0.004443
0.004383
0.004449
0.004671
0.005274
0.005256
0.005269
0.005230
0.005202
0.005208
0.005245
0.005225
0.005246
0.005218
0.005233
0.005216
0.005215
0.005213
0.005234
0.005236
0.005232
0.005263
0.005283
0.005335
0.005327
0.005323
0.005291
0.005271
0.005265
0.005291
0.005372
0.005305
0.005291
0.005327
0.005305
0.005279
0.005257
0.005292
0.005250
0.005272
0.005216
0.005223
0.005209
0.005268
0.005255
0.005269
0.005273
0.005263
0.005270
0.005273
0.005362
0.005391
0.005394
0.005413
0.005451
0.005484
0.005502
0.005499
0.005492
0.005427
0.005441
0.005437
0.005399
0.005397
0.005426
0.005413
0.005445
0.005412
0.005372
0.005391
0.005363
0.005337
0.005342
0.005382
0.005419
0.005389
0.005352
0.005370
0.005370
0.005339
0.005358
0.005398
0.005451
0.005456
0.005434
0.005392
0.005491
0.005505
0.005534
0.005612
0.005651
0.005659
0.005591
0.005690
0.005615
0.005560
0.005576
0.005481
0.005419
0.005390
0.005431
0.005498
0.005376
0.005239
0.005393
0.005423
0.005975
0.006104
0.006162
0.006135
0.006126
0.006089
0.006038
0.006100
0.006066
0.006009
0.005978
0.005997
0.005974
0.005972
0.006003
0.006008
0.005983
0.005970
0.005960
0.005991
0.005940
0.005963
0.005976
0.005986
0.006022
0.005991
0.006000
0.005998
0.006008
0.005976
0.005958
0.005959
0.005932
0.005905
0.005946
0.005940
0.005935
0.006045
0.005973
0.005943
0.005983
0.006034
0.006056
0.006022
0.006000
0.005970
0.006047
0.005966
0.005953
0.005808
0.005972
0.006008
0.005979
0.006013
0.006002
0.005995
0.006046
0.005885
0.005950
0.006054
0.005945
0.006035
0.005917
0.006178
0.006091
0.006202
0.006133
0.006176
0.006241
0.006131
0.006173
0.006256
0.006324
0.006260
0.006185
0.006340
0.006514
0.006222
0.006075
0.006316
0.006405
0.006399
0.006348
0.006623
0.006662
0.006688
0.006739
0.006742
0.006757
0.006768
0.006727
0.006802
0.006861
0.006955
0.006961
0.006917
0.006728
0.006850
0.006786
0.006763
0.006889
0.006981
0.006929
0.006906
0.006947
0.006897
0.006946
0.006942
0.006787
0.006824
0.006869
0.006920
0.006837
0.006824
0.006816
0.006837
0.006818
0.006850
0.006920
0.006896
0.006813
0.006818
0.006764
0.006804
0.006639
0.006685
0.006525
0.006506
0.006463
0.006521
0.006529
0.006461
0.006720
0.006659
0.006570
0.006599
0.006740
0.006783
0.006915
0.006895
0.006973
0.006977
0.007046
0.007229
0.007345
0.007402
0.007493
0.007416
0.007275
0.007343
0.007432
0.007450
0.007347
0.007309
0.007231
0.007310
0.007204
0.007134
0.007212
0.007070
0.006994
0.007031
0.006981
0.006918
0.006932
0.006999
0.006997
0.006998
0.006750
0.006912
0.006757
0.006679
0.006765
0.006596
0.006618
0.006692
0.006847
0.006749
0.006729
0.006604
0.006681
0.006666
0.006669
0.006344
0.006683
0.006636
0.006537
0.006468
0.006388
0.006662
0.006634
0.006608
0.006597
0.006495
0.006544
0.006732
0.006713
0.006755
0.006701
0.006761
0.006746
0.006668
0.006581
0.006653
0.006522
0.006434
0.006444
0.006435
0.006490
0.006461
0.006420
0.006407
0.006153
0.006248
0.006191
0.006032
0.006094
0.006358
0.006500
0.006785
0.006586
0.007146
0.007309
0.007221
0.007218
0.007190
0.007227
0.007869
0.007938
0.008052
0.008141
0.008262
0.008267
0.007964
0.008221
0.009041
0.009414
0.011361
0.011785
0.011824
0.011841
0.011604
0.011574
0.011421
0.011626
0.011624
0.011187
0.011259
0.011284
0.011069
0.010903
0.010895
0.010898
0.010919
0.010909
0.010896
0.010905
0.010946
0.010909
0.010831
0.010947
0.010854
0.010771
0.010806
0.010835
0.010879
0.010908
0.010785
0.010820
0.010805
0.010787
0.010742
0.010824
0.010738
0.010710
0.010875
0.010998
0.010963
0.011076
0.010883
0.010877
0.010801
0.010800
0.010789
0.010695
0.010553
0.010367
0.010261
0.010266
0.010143
0.010143
0.010143
0.010237
0.010036
0.010057
0.010013
0.010004
0.010069
0.010089
0.010106
0.010204
0.010182
0.010108
0.010128
0.010129
0.010188
0.010034
0.009938
0.010002
0.010099
0.010152
0.010196
0.010217
0.010231
0.010163
0.010107
0.012038
0.012087
0.012100
0.011978
0.011967
0.012055
0.012086
0.012060
0.012071
0.012064
0.012050
0.012048
0.011926
0.011870
0.011861
0.011727
0.011678
0.011689
0.011846
0.011647
0.011730
0.011788
0.012039
0.012169
0.012316
0.012163
0.012131
0.012072
0.012037
0.011958
0.012014
0.012140
0.012239
0.012277
0.011930
0.011797
0.011623
0.011527
0.011719
0.011571
0.011518
0.011520
0.011524
0.011525
0.011504
0.011531
0.011616
0.011543
0.011628
0.011607
0.011563
0.011438
0.011474
0.011478
0.011432
0.011459
0.011499
0.011543
0.011602
0.011527
0.011504
0.011577
0.011605
0.011629
0.011755
0.011528
0.011587
0.011414
0.011547
0.011623
0.011546
0.011550
0.011473
0.011622
0.011459
0.011780
0.011798
0.011752
0.011739
0.011776
0.011631
0.011758
0.011760
0.012053
0.011904
0.011936
0.011978
0.011973
0.012023
0.012093
0.012156
0.011945
0.011664
0.011513
0.011562
0.011512
0.011593
0.011497
0.011420
0.011471
0.011461
0.011359
0.011338
0.011390
0.011344
0.011466
0.011395
0.011467
0.011717
0.011823
0.011796
0.011814
0.011844
0.011786
0.011555
0.011676
0.012080
0.011614
0.011388
0.011396
0.011402
0.011466
0.011600
0.011827
0.011640
0.011731
0.011364
0.011356
0.011107
0.011245
0.011228
0.011094
0.011081
0.011025
0.011272
0.011812
0.011747
0.011811
0.011809
0.011992
0.011969
0.011987
0.012185
0.012093
0.012139
0.012116
0.012132
0.012786
0.012423
0.012590
0.012620
0.012760
0.012766
0.012756
0.012663
0.012700
0.012683
0.012662
0.012636
0.012620
0.012630
0.012623
0.012690
0.012672
0.012828
0.012804
0.012599
0.012411
0.012541
0.012542
0.012575
0.013033
0.012821
0.012791
0.012711
0.012916
0.013003
0.012999
0.013052
0.013306
0.013297
0.013296
0.013296
0.013099
0.013001
0.013129
0.013235
0.013218
0.013386
0.013396
0.013398
0.013073
0.013466
0.013471
0.013498
0.013633
0.013565
0.013187
0.013222
0.012981
0.013059
0.013109
0.012941
0.013133
0.012733
0.013101
0.013175
0.013059
0.013159
0.012848
0.012846
0.013109
0.012897
0.012821
0.012727
0.013032
0.012964
0.012813
0.012799
0.012789
0.012938
0.012792
0.012547
0.012597
0.012680
0.012469
0.012514
0.012762
0.012731
0.012644
0.012833
0.012893
0.013065
0.012924
0.013295
0.013167
0.013200
0.013281
0.013461
0.013439
0.013951
0.013534
0.013693
0.014212
0.013859
0.013423
0.014048
0.013868
0.014011
0.014217
0.014461
0.014478
0.014486
0.014417
0.014399
0.014896
0.014935
0.015203
0.014992
0.014965
0.014926
0.014782
0.014868
0.018219
0.018285
0.017910
0.017762
0.017471
0.017773
0.017719
0.018141
0.018211
0.018196
0.018315
0.018296
0.017611
0.017952
0.018342
0.017762
0.017954
0.016914
0.016942
0.016972
0.016773
0.016317
0.015986
0.016254
0.016235
0.015344
0.015254
0.015366
0.015339
0.015551
0.015453
0.015439
0.015412
0.015332
0.015448
0.015229
0.015319
0.015439
0.015619
0.015843
0.015423
0.015514
0.015513
0.015010
0.015092
0.015183
0.015391
0.015456
0.015393
0.015527
0.015700
0.015660
0.015670
0.015866
0.015552
0.015965
0.015979
0.015977
0.015938
0.015870
0.015932
0.015765
0.015817
0.015844
0.015846
0.015804
0.016205
0.016388
0.016247
0.016625
0.016676
0.017131
0.016348
0.016346
0.015961
0.016200
0.016688
0.016002
0.015502
0.015647
0.015860
0.016013
0.015967
0.015847
0.016392
0.016400
0.016481
0.016617
0.016509
0.016725
0.016842
0.017003
0.016788
0.016524
0.016593
0.016419
0.016427
0.016424
0.016367
0.016456
0.016262
0.016669
0.016509
0.016503
0.016290
0.016115
0.016225
0.016594
0.016473
0.016168
0.016007
0.015930
0.015902
0.015823
0.015963
0.015860
0.015987
0.015827
0.015821
0.015860
0.015915
0.015830
0.015970
0.015923
0.015935
0.016117
0.016082
0.016107
0.016262
0.016486
0.016736
0.017303
0.017332
0.017487
0.017307
0.017512
0.017358
0.017199
0.017108