Története napidíjak KZT /WST óta vasárnap, 28 március 2004.
A maximális született
1 kazahsztáni tenge = 0.025774 nyugat-szamoai tala
A minimum az
1 kazahsztáni tenge = 0.004999 nyugat-szamoai tala
Date | KZT/WST |
---|---|
0.006360 | |
0.006366 | |
0.006343 | |
0.006277 | |
0.006247 | |
0.006300 | |
0.006264 | |
0.006216 | |
0.006205 | |
0.006219 | |
0.006190 | |
0.006250 | |
0.006207 | |
0.006245 | |
0.006140 | |
0.006230 | |
0.006256 | |
0.006204 | |
0.006173 | |
0.006111 | |
0.006092 | |
0.006101 | |
0.006096 | |
0.006056 | |
0.006094 | |
0.006052 | |
0.006011 | |
0.006037 | |
0.005940 | |
0.005863 | |
0.005696 | |
0.005687 | |
0.005694 | |
0.005735 | |
0.005743 | |
0.005883 | |
0.005924 | |
0.005862 | |
0.005982 | |
0.006036 | |
0.006088 | |
0.006108 | |
0.006113 | |
0.006128 | |
0.006150 | |
0.006085 | |
0.006057 | |
0.006081 | |
0.006087 | |
0.006091 | |
0.006121 | |
0.006136 | |
0.006044 | |
0.006142 | |
0.006044 | |
0.005985 | |
0.006052 | |
0.005907 | |
0.006181 | |
0.006030 | |
0.006033 | |
0.005969 | |
0.005900 | |
0.005868 | |
0.005834 | |
0.005820 | |
0.005832 | |
0.005828 | |
0.005845 | |
0.005769 | |
0.005744 | |
0.005736 | |
0.005941 | |
0.006024 | |
0.006054 | |
0.006078 | |
0.006045 | |
0.005978 | |
0.006011 | |
0.005830 | |
0.005812 | |
0.005738 | |
0.005737 | |
0.005700 | |
0.005695 | |
0.005671 | |
0.005686 | |
0.005592 | |
0.005676 | |
0.005631 | |
0.005672 | |
0.005611 | |
0.005751 | |
0.005736 | |
0.005771 | |
0.005923 | |
0.006031 | |
0.006051 | |
0.006167 | |
0.006215 | |
0.006067 | |
0.005870 | |
0.005892 | |
0.005739 | |
0.005117 | |
0.005062 | |
0.005141 | |
0.005346 | |
0.006137 | |
0.006075 | |
0.006090 | |
0.005979 | |
0.005947 | |
0.005969 | |
0.005990 | |
0.005978 | |
0.005995 | |
0.005940 | |
0.005959 | |
0.005912 | |
0.005856 | |
0.005916 | |
0.005942 | |
0.005984 | |
0.006006 | |
0.006036 | |
0.006059 | |
0.006051 | |
0.006049 | |
0.006027 | |
0.005999 | |
0.006004 | |
0.006021 | |
0.005992 | |
0.006057 | |
0.006024 | |
0.005993 | |
0.006035 | |
0.006013 | |
0.005978 | |
0.005927 | |
0.005938 | |
0.005954 | |
0.005940 | |
0.005902 | |
0.005899 | |
0.005867 | |
0.005875 | |
0.005875 | |
0.005933 | |
0.005887 | |
0.005882 | |
0.005879 | |
0.005838 | |
0.005940 | |
0.005973 | |
0.005979 | |
0.006015 | |
0.005985 | |
0.005991 | |
0.006006 | |
0.006025 | |
0.005992 | |
0.005922 | |
0.005949 | |
0.005961 | |
0.005955 | |
0.005980 | |
0.006020 | |
0.006002 | |
0.006129 | |
0.006087 | |
0.006040 | |
0.006058 | |
0.006036 | |
0.006049 | |
0.006027 | |
0.006073 | |
0.006126 | |
0.006169 | |
0.006114 | |
0.006142 | |
0.006139 | |
0.006099 | |
0.006155 | |
0.006207 | |
0.006250 | |
0.006265 | |
0.006229 | |
0.006183 | |
0.006350 | |
0.006397 | |
0.006431 | |
0.006526 | |
0.006679 | |
0.006739 | |
0.006545 | |
0.006832 | |
0.006709 | |
0.006643 | |
0.006656 | |
0.006575 | |
0.006464 | |
0.006426 | |
0.006437 | |
0.006532 | |
0.006376 | |
0.006050 | |
0.006195 | |
0.006234 | |
0.006928 | |
0.007053 | |
0.007105 | |
0.007076 | |
0.007067 | |
0.007002 | |
0.006909 | |
0.006991 | |
0.006946 | |
0.006872 | |
0.006880 | |
0.006874 | |
0.006847 | |
0.006832 | |
0.006829 | |
0.006841 | |
0.006817 | |
0.006797 | |
0.006819 | |
0.006818 | |
0.006785 | |
0.006798 | |
0.006806 | |
0.006818 | |
0.006862 | |
0.006838 | |
0.006858 | |
0.006831 | |
0.006851 | |
0.006823 | |
0.006801 | |
0.006812 | |
0.006808 | |
0.006795 | |
0.006894 | |
0.006821 | |
0.006830 | |
0.006903 | |
0.006838 | |
0.006826 | |
0.006828 | |
0.006901 | |
0.006924 | |
0.006897 | |
0.006873 | |
0.006859 | |
0.006868 | |
0.006877 | |
0.006848 | |
0.006866 | |
0.006872 | |
0.006933 | |
0.006870 | |
0.006918 | |
0.006929 | |
0.006913 | |
0.006958 | |
0.006802 | |
0.006863 | |
0.006888 | |
0.006868 | |
0.006931 | |
0.006784 | |
0.007024 | |
0.007024 | |
0.007049 | |
0.006953 | |
0.007011 | |
0.007089 | |
0.006987 | |
0.007034 | |
0.007115 | |
0.007185 | |
0.007113 | |
0.007032 | |
0.007103 | |
0.007298 | |
0.006970 | |
0.006806 | |
0.007075 | |
0.007176 | |
0.007169 | |
0.007112 | |
0.007420 | |
0.007463 | |
0.007490 | |
0.007549 | |
0.007535 | |
0.007603 | |
0.007619 | |
0.007572 | |
0.007650 | |
0.007714 | |
0.007805 | |
0.007812 | |
0.007814 | |
0.007778 | |
0.007792 | |
0.007764 | |
0.007688 | |
0.007907 | |
0.007932 | |
0.007935 | |
0.007932 | |
0.007892 | |
0.007824 | |
0.007848 | |
0.007820 | |
0.007749 | |
0.007717 | |
0.007720 | |
0.007671 | |
0.007663 | |
0.007642 | |
0.007628 | |
0.007673 | |
0.007533 | |
0.007587 | |
0.007663 | |
0.007705 | |
0.007607 | |
0.007607 | |
0.007574 | |
0.007591 | |
0.007490 | |
0.007482 | |
0.007368 | |
0.007284 | |
0.007218 | |
0.007280 | |
0.007304 | |
0.007331 | |
0.007497 | |
0.007463 | |
0.007300 | |
0.007377 | |
0.007537 | |
0.007538 | |
0.007655 | |
0.007670 | |
0.007745 | |
0.007712 | |
0.007794 | |
0.008010 | |
0.008162 | |
0.008229 | |
0.008218 | |
0.008312 | |
0.008157 | |
0.008237 | |
0.008271 | |
0.008292 | |
0.008282 | |
0.008216 | |
0.008133 | |
0.008105 | |
0.008115 | |
0.008055 | |
0.008143 | |
0.007987 | |
0.007903 | |
0.007872 | |
0.007817 | |
0.007721 | |
0.007732 | |
0.007829 | |
0.007820 | |
0.007675 | |
0.007619 | |
0.007763 | |
0.007638 | |
0.007598 | |
0.007595 | |
0.007354 | |
0.007438 | |
0.007622 | |
0.007717 | |
0.007701 | |
0.007688 | |
0.007579 | |
0.007549 | |
0.007493 | |
0.007505 | |
0.007248 | |
0.007509 | |
0.007523 | |
0.007421 | |
0.007369 | |
0.007298 | |
0.007480 | |
0.007416 | |
0.007529 | |
0.007573 | |
0.007539 | |
0.007579 | |
0.007672 | |
0.007634 | |
0.007778 | |
0.007724 | |
0.007809 | |
0.007805 | |
0.007727 | |
0.007674 | |
0.007676 | |
0.007528 | |
0.007428 | |
0.007439 | |
0.007441 | |
0.007564 | |
0.007542 | |
0.007400 | |
0.007388 | |
0.007187 | |
0.007282 | |
0.007183 | |
0.006964 | |
0.007151 | |
0.007457 | |
0.007655 | |
0.007913 | |
0.007835 | |
0.008375 | |
0.008603 | |
0.008512 | |
0.008636 | |
0.008583 | |
0.008423 | |
0.009063 | |
0.009136 | |
0.009205 | |
0.009477 | |
0.009923 | |
0.009571 | |
0.009676 | |
0.009870 | |
0.010793 | |
0.010752 | |
0.013101 | |
0.013641 | |
0.013613 | |
0.013596 | |
0.013616 | |
0.013642 | |
0.013534 | |
0.013783 | |
0.013196 | |
0.013452 | |
0.013415 | |
0.013338 | |
0.013375 | |
0.013450 | |
0.013136 | |
0.013143 | |
0.013149 | |
0.013329 | |
0.013300 | |
0.013310 | |
0.013361 | |
0.013315 | |
0.013310 | |
0.013585 | |
0.013511 | |
0.013355 | |
0.013386 | |
0.013434 | |
0.013469 | |
0.013626 | |
0.013477 | |
0.013219 | |
0.013226 | |
0.013157 | |
0.013175 | |
0.013182 | |
0.013114 | |
0.013164 | |
0.013202 | |
0.013220 | |
0.013178 | |
0.013468 | |
0.013149 | |
0.013165 | |
0.013048 | |
0.013133 | |
0.013184 | |
0.013086 | |
0.012901 | |
0.012862 | |
0.012788 | |
0.012732 | |
0.012723 | |
0.012665 | |
0.012716 | |
0.012682 | |
0.012550 | |
0.012527 | |
0.012480 | |
0.012485 | |
0.012441 | |
0.012532 | |
0.012544 | |
0.012615 | |
0.012588 | |
0.012604 | |
0.012633 | |
0.012566 | |
0.012533 | |
0.012651 | |
0.012564 | |
0.012591 | |
0.012662 | |
0.012622 | |
0.012707 | |
0.012768 | |
0.012776 | |
0.012743 | |
0.012688 | |
0.015089 | |
0.015032 | |
0.015078 | |
0.015075 | |
0.015120 | |
0.015025 | |
0.015133 | |
0.015102 | |
0.015102 | |
0.015079 | |
0.015069 | |
0.015082 | |
0.015150 | |
0.015082 | |
0.015085 | |
0.015059 | |
0.014871 | |
0.014955 | |
0.015080 | |
0.015044 | |
0.015131 | |
0.015173 | |
0.015186 | |
0.015344 | |
0.015410 | |
0.015487 | |
0.015356 | |
0.015371 | |
0.015395 | |
0.015270 | |
0.015380 | |
0.015443 | |
0.015487 | |
0.015461 | |
0.015430 | |
0.015356 | |
0.015346 | |
0.015219 | |
0.015386 | |
0.015290 | |
0.015158 | |
0.015158 | |
0.015163 | |
0.015156 | |
0.014930 | |
0.015164 | |
0.015255 | |
0.015160 | |
0.015263 | |
0.015272 | |
0.015116 | |
0.015028 | |
0.015102 | |
0.015103 | |
0.015060 | |
0.015214 | |
0.015103 | |
0.015200 | |
0.015253 | |
0.015176 | |
0.015145 | |
0.015162 | |
0.015256 | |
0.015224 | |
0.015289 | |
0.015285 | |
0.015468 | |
0.015151 | |
0.015243 | |
0.015246 | |
0.015238 | |
0.015236 | |
0.015042 | |
0.015110 | |
0.015039 | |
0.015644 | |
0.015668 | |
0.015498 | |
0.015481 | |
0.015417 | |
0.015429 | |
0.015415 | |
0.015224 | |
0.015989 | |
0.015884 | |
0.015705 | |
0.015970 | |
0.015974 | |
0.016050 | |
0.016239 | |
0.016315 | |
0.016305 | |
0.015886 | |
0.015659 | |
0.015329 | |
0.015422 | |
0.015440 | |
0.015401 | |
0.015218 | |
0.015302 | |
0.015210 | |
0.015179 | |
0.015210 | |
0.015256 | |
0.015131 | |
0.015455 | |
0.015464 | |
0.015546 | |
0.015853 | |
0.016332 | |
0.016203 | |
0.016143 | |
0.016295 | |
0.016278 | |
0.016037 | |
0.016170 | |
0.016460 | |
0.016205 | |
0.015607 | |
0.015458 | |
0.015189 | |
0.015624 | |
0.015800 | |
0.015877 | |
0.015896 | |
0.015872 | |
0.015489 | |
0.015511 | |
0.015275 | |
0.015457 | |
0.015266 | |
0.015024 | |
0.015339 | |
0.014979 | |
0.015315 | |
0.015915 | |
0.015496 | |
0.015423 | |
0.015685 | |
0.015568 | |
0.015781 | |
0.015909 | |
0.015672 | |
0.015782 | |
0.015946 | |
0.015756 | |
0.015640 | |
0.015847 | |
0.016060 | |
0.016035 | |
0.016119 | |
0.016197 | |
0.016245 | |
0.015965 | |
0.016234 | |
0.016079 | |
0.016398 | |
0.016251 | |
0.016092 | |
0.016195 | |
0.016105 | |
0.015988 | |
0.015793 | |
0.015764 | |
0.016162 | |
0.016498 | |
0.016039 | |
0.016496 | |
0.015981 | |
0.016189 | |
0.015933 | |
0.015765 | |
0.016268 | |
0.016144 | |
0.015937 | |
0.016182 | |
0.016545 | |
0.016546 | |
0.016683 | |
0.017095 | |
0.017034 | |
0.016962 | |
0.017422 | |
0.017719 | |
0.017864 | |
0.017798 | |
0.017992 | |
0.017454 | |
0.017463 | |
0.017474 | |
0.017410 | |
0.017609 | |
0.017278 | |
0.017401 | |
0.017291 | |
0.017141 | |
0.016818 | |
0.016963 | |
0.017047 | |
0.017191 | |
0.017184 | |
0.017063 | |
0.017472 | |
0.017286 | |
0.017041 | |
0.017367 | |
0.017410 | |
0.017341 | |
0.017405 | |
0.017356 | |
0.017334 | |
0.017322 | |
0.017324 | |
0.017155 | |
0.017323 | |
0.017294 | |
0.016975 | |
0.016921 | |
0.016936 | |
0.016922 | |
0.017084 | |
0.016944 | |
0.017231 | |
0.016701 | |
0.016874 | |
0.016893 | |
0.016758 | |
0.016992 | |
0.017092 | |
0.017113 | |
0.017186 | |
0.017094 | |
0.017421 | |
0.017400 | |
0.017964 | |
0.017390 | |
0.017857 | |
0.017381 | |
0.017964 | |
0.018199 | |
0.018661 | |
0.018439 | |
0.018229 | |
0.018603 | |
0.018369 | |
0.018194 | |
0.018720 | |
0.019105 | |
0.019394 | |
0.019615 | |
0.020352 | |
0.019955 | |
0.019114 | |
0.019002 | |
0.019542 | |
0.019424 | |
0.020076 | |
0.020489 | |
0.020473 | |
0.020187 | |
0.020489 | |
0.021030 | |
0.020796 | |
0.025217 | |
0.024292 | |
0.024817 | |
0.024701 | |
0.024085 | |
0.024626 | |
0.025171 | |
0.025034 | |
0.025221 | |
0.025369 | |
0.024509 | |
0.023676 | |
0.024290 | |
0.023528 | |
0.022773 | |
0.022528 | |
0.022264 | |
0.022113 | |
0.022393 | |
0.022764 | |
0.022779 | |
0.022164 | |
0.021695 | |
0.020864 | |
0.021100 | |
0.020853 | |
0.020287 | |
0.020635 | |
0.020586 | |
0.020302 | |
0.020418 | |
0.019977 | |
0.020507 | |
0.020367 | |
0.020287 | |
0.020300 | |
0.020528 | |
0.020527 | |
0.020384 | |
0.020433 | |
0.020218 | |
0.021084 | |
0.021201 | |
0.021108 | |
0.021097 | |
0.021157 | |
0.020969 | |
0.021038 | |
0.021244 | |
0.021237 | |
0.021577 | |
0.021493 | |
0.021376 | |
0.021458 | |
0.021738 | |
0.021456 | |
0.021405 | |
0.021375 | |
0.021321 | |
0.021191 | |
0.021305 | |
0.021187 | |
0.021307 | |
0.021089 | |
0.021069 | |
0.021020 | |
0.021314 | |
0.021333 | |
0.021332 | |
0.021322 | |
0.020902 | |
0.021640 | |
0.021807 | |
0.021861 | |
0.021412 | |
0.020825 | |
0.021306 | |
0.020242 | |
0.020631 | |
0.020595 | |
0.021193 | |
0.021224 | |
0.020965 | |
0.021332 | |
0.021429 | |
0.021461 | |
0.021538 | |
0.021825 | |
0.021598 | |
0.021767 | |
0.021843 | |
0.022218 | |
0.021591 | |
0.022173 | |
0.021424 | |
0.021897 | |
0.021776 | |
0.022479 | |
0.022432 | |
0.020463 | |
0.022226 | |
0.022486 | |
0.022262 | |
0.022346 | |
0.021940 | |
0.021735 | |
0.023317 | |
0.022118 | |
0.022046 | |
0.021817 | |
0.021592 | |
0.021559 | |
0.021406 | |
0.021309 | |
0.020640 | |
0.022078 | |
0.021699 | |
0.021440 | |
0.021568 | |
0.021552 | |
0.021774 | |
0.022095 | |
0.022195 | |
0.021915 | |
0.022458 | |
0.022486 | |
0.022814 | |
0.022816 | |
0.022826 | |
0.022817 | |
0.023185 | |
0.023909 | |
0.024444 | |
0.024049 | |
0.024628 | |
0.023985 | |
0.023541 | |
0.023700 | |
0.023526 | |
0.023409 | |
0.022984 | |
0.023077 | |
0.023070 | |
0.023267 | |
0.022802 | |
0.023301 | |
0.022669 | |
0.022513 | |
0.022599 | |
0.022461 | |
0.022304 | |
0.021920 | |
0.021164 | |
0.021195 | |
0.021159 | |
0.020900 | |
0.020771 | |
0.020754 | |
0.020877 | |
0.020456 | |
0.020230 | |
0.020995 | |
0.020664 | |
0.020474 | |
0.020288 | |
0.020427 | |
0.020455 | |
0.020524 | |
0.020706 | |
0.020388 | |
0.020261 | |
0.020084 | |
0.020357 | |
0.020124 | |
0.020309 | |
0.020701 | |
0.019888 | |
0.020154 | |
0.019770 | |
0.020118 | |
0.019994 | |
0.019813 | |
0.019856 | |
0.019806 | |
0.019945 | |
0.020029 | |
0.020569 | |
0.019824 | |
0.019678 | |
0.019696 | |
0.019885 | |
0.020674 | |
0.020246 | |
0.020511 | |
0.020384 | |
0.020169 | |
0.020392 | |
0.020391 | |
0.020321 | |
0.020375 | |
0.020327 | |
0.020394 | |
0.020141 | |
0.020246 | |
0.020387 | |
0.020582 | |
0.020659 | |
0.020582 | |
0.020720 | |
0.020685 | |
0.020774 | |
0.021031 | |
0.020813 | |
0.020705 | |
0.020651 | |
0.020672 | |
0.020826 | |
0.020534 | |
0.020633 | |
0.020573 | |
0.020660 | |
0.020669 | |
0.020857 | |
0.020653 | |
0.020641 | |
0.020305 | |
0.020734 | |
0.021000 | |
0.020957 | |
0.020805 | |
0.020907 | |
0.020537 | |
0.020541 | |
0.020732 | |
0.020969 | |
0.021199 | |
0.020938 | |
0.020617 | |
0.020831 | |
0.020959 | |
0.020505 | |
0.021291 | |
0.021478 | |
0.020958 | |
0.021021 | |
0.021150 | |
0.020685 | |
0.021283 | |
0.020900 | |
0.020898 | |
0.020632 | |
0.020363 | |
0.020444 | |
0.019834 |