История на дневни ставки KZT /WST тъй като петък, 26 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.025774 самоанска тала
минимум на
1 казахстанско тенге = 0.004999 самоанска тала
Цена история на WST / KZT
Date | KZT/WST |
| 0.006366 |
| 0.006343 |
| 0.006277 |
| 0.006247 |
| 0.006300 |
| 0.006264 |
| 0.006216 |
| 0.006205 |
| 0.006219 |
| 0.006190 |
| 0.006250 |
| 0.006207 |
| 0.006245 |
| 0.006140 |
| 0.006230 |
| 0.006256 |
| 0.006204 |
| 0.006173 |
| 0.006111 |
| 0.006092 |
| 0.006101 |
| 0.006096 |
| 0.006056 |
| 0.006094 |
| 0.006052 |
| 0.006011 |
| 0.006037 |
| 0.005940 |
| 0.005863 |
| 0.005696 |
| 0.005687 |
| 0.005694 |
| 0.005735 |
| 0.005743 |
| 0.005883 |
| 0.005924 |
| 0.005862 |
| 0.005982 |
| 0.006036 |
| 0.006088 |
| 0.006108 |
| 0.006113 |
| 0.006128 |
| 0.006150 |
| 0.006085 |
| 0.006057 |
| 0.006081 |
| 0.006087 |
| 0.006091 |
| 0.006121 |
| 0.006136 |
| 0.006044 |
| 0.006142 |
| 0.006044 |
| 0.005985 |
| 0.006052 |
| 0.005907 |
| 0.006181 |
| 0.006030 |
| 0.006033 |
| 0.005969 |
| 0.005900 |
| 0.005868 |
| 0.005834 |
| 0.005820 |
| 0.005832 |
| 0.005828 |
| 0.005845 |
| 0.005769 |
| 0.005744 |
| 0.005736 |
| 0.005941 |
| 0.006024 |
| 0.006054 |
| 0.006078 |
| 0.006045 |
| 0.005978 |
| 0.006011 |
| 0.005830 |
| 0.005812 |
| 0.005738 |
| 0.005737 |
| 0.005700 |
| 0.005695 |
| 0.005671 |
| 0.005686 |
| 0.005592 |
| 0.005676 |
| 0.005631 |
| 0.005672 |
| 0.005611 |
| 0.005751 |
| 0.005736 |
| 0.005771 |
| 0.005923 |
| 0.006031 |
| 0.006051 |
| 0.006167 |
| 0.006215 |
| 0.006067 |
| 0.005870 |
| 0.005892 |
| 0.005739 |
| 0.005117 |
| 0.005062 |
| 0.005141 |
| 0.005346 |
| 0.006137 |
| 0.006075 |
| 0.006090 |
| 0.005979 |
| 0.005947 |
| 0.005969 |
| 0.005990 |
| 0.005978 |
| 0.005995 |
| 0.005940 |
| 0.005959 |
| 0.005912 |
| 0.005856 |
| 0.005916 |
| 0.005942 |
| 0.005984 |
| 0.006006 |
| 0.006036 |
| 0.006059 |
| 0.006051 |
| 0.006049 |
| 0.006027 |
| 0.005999 |
| 0.006004 |
| 0.006021 |
| 0.005992 |
| 0.006057 |
| 0.006024 |
| 0.005993 |
| 0.006035 |
| 0.006013 |
| 0.005978 |
| 0.005927 |
| 0.005938 |
| 0.005954 |
| 0.005940 |
| 0.005902 |
| 0.005899 |
| 0.005867 |
| 0.005875 |
| 0.005875 |
| 0.005933 |
| 0.005887 |
| 0.005882 |
| 0.005879 |
| 0.005838 |
| 0.005940 |
| 0.005973 |
| 0.005979 |
| 0.006015 |
| 0.005985 |
| 0.005991 |
| 0.006006 |
| 0.006025 |
| 0.005992 |
| 0.005922 |
| 0.005949 |
| 0.005961 |
| 0.005955 |
| 0.005980 |
| 0.006020 |
| 0.006002 |
| 0.006129 |
| 0.006087 |
| 0.006040 |
| 0.006058 |
| 0.006036 |
| 0.006049 |
| 0.006027 |
| 0.006073 |
| 0.006126 |
| 0.006169 |
| 0.006114 |
| 0.006142 |
| 0.006139 |
| 0.006099 |
| 0.006155 |
| 0.006207 |
| 0.006250 |
| 0.006265 |
| 0.006229 |
| 0.006183 |
| 0.006350 |
| 0.006397 |
| 0.006431 |
| 0.006526 |
| 0.006679 |
| 0.006739 |
| 0.006545 |
| 0.006832 |
| 0.006709 |
| 0.006643 |
| 0.006656 |
| 0.006575 |
| 0.006464 |
| 0.006426 |
| 0.006437 |
| 0.006532 |
| 0.006376 |
| 0.006050 |
| 0.006195 |
| 0.006234 |
| 0.006928 |
| 0.007053 |
| 0.007105 |
| 0.007076 |
| 0.007067 |
| 0.007002 |
| 0.006909 |
| 0.006991 |
| 0.006946 |
| 0.006872 |
| 0.006880 |
| 0.006874 |
| 0.006847 |
| 0.006832 |
| 0.006829 |
| 0.006841 |
| 0.006817 |
| 0.006797 |
| 0.006819 |
| 0.006818 |
| 0.006785 |
| 0.006798 |
| 0.006806 |
| 0.006818 |
| 0.006862 |
| 0.006838 |
| 0.006858 |
| 0.006831 |
| 0.006851 |
| 0.006823 |
| 0.006801 |
| 0.006812 |
| 0.006808 |
| 0.006795 |
| 0.006894 |
| 0.006821 |
| 0.006830 |
| 0.006903 |
| 0.006838 |
| 0.006826 |
| 0.006828 |
| 0.006901 |
| 0.006924 |
| 0.006897 |
| 0.006873 |
| 0.006859 |
| 0.006868 |
| 0.006877 |
| 0.006848 |
| 0.006866 |
| 0.006872 |
| 0.006933 |
| 0.006870 |
| 0.006918 |
| 0.006929 |
| 0.006913 |
| 0.006958 |
| 0.006802 |
| 0.006863 |
| 0.006888 |
| 0.006868 |
| 0.006931 |
| 0.006784 |
| 0.007024 |
| 0.007024 |
| 0.007049 |
| 0.006953 |
| 0.007011 |
| 0.007089 |
| 0.006987 |
| 0.007034 |
| 0.007115 |
| 0.007185 |
| 0.007113 |
| 0.007032 |
| 0.007103 |
| 0.007298 |
| 0.006970 |
| 0.006806 |
| 0.007075 |
| 0.007176 |
| 0.007169 |
| 0.007112 |
| 0.007420 |
| 0.007463 |
| 0.007490 |
| 0.007549 |
| 0.007535 |
| 0.007603 |
| 0.007619 |
| 0.007572 |
| 0.007650 |
| 0.007714 |
| 0.007805 |
| 0.007812 |
| 0.007814 |
| 0.007778 |
| 0.007792 |
| 0.007764 |
| 0.007688 |
| 0.007907 |
| 0.007932 |
| 0.007935 |
| 0.007932 |
| 0.007892 |
| 0.007824 |
| 0.007848 |
| 0.007820 |
| 0.007749 |
| 0.007717 |
| 0.007720 |
| 0.007671 |
| 0.007663 |
| 0.007642 |
| 0.007628 |
| 0.007673 |
| 0.007533 |
| 0.007587 |
| 0.007663 |
| 0.007705 |
| 0.007607 |
| 0.007607 |
| 0.007574 |
| 0.007591 |
| 0.007490 |
| 0.007482 |
| 0.007368 |
| 0.007284 |
| 0.007218 |
| 0.007280 |
| 0.007304 |
| 0.007331 |
| 0.007497 |
| 0.007463 |
| 0.007300 |
| 0.007377 |
| 0.007537 |
| 0.007538 |
| 0.007655 |
| 0.007670 |
| 0.007745 |
| 0.007712 |
| 0.007794 |
| 0.008010 |
| 0.008162 |
| 0.008229 |
| 0.008218 |
| 0.008312 |
| 0.008157 |
| 0.008237 |
| 0.008271 |
| 0.008292 |
| 0.008282 |
| 0.008216 |
| 0.008133 |
| 0.008105 |
| 0.008115 |
| 0.008055 |
| 0.008143 |
| 0.007987 |
| 0.007903 |
| 0.007872 |
| 0.007817 |
| 0.007721 |
| 0.007732 |
| 0.007829 |
| 0.007820 |
| 0.007675 |
| 0.007619 |
| 0.007763 |
| 0.007638 |
| 0.007598 |
| 0.007595 |
| 0.007354 |
| 0.007438 |
| 0.007622 |
| 0.007717 |
| 0.007701 |
| 0.007688 |
| 0.007579 |
| 0.007549 |
| 0.007493 |
| 0.007505 |
| 0.007248 |
| 0.007509 |
| 0.007523 |
| 0.007421 |
| 0.007369 |
| 0.007298 |
| 0.007480 |
| 0.007416 |
| 0.007529 |
| 0.007573 |
| 0.007539 |
| 0.007579 |
| 0.007672 |
| 0.007634 |
| 0.007778 |
| 0.007724 |
| 0.007809 |
| 0.007805 |
| 0.007727 |
| 0.007674 |
| 0.007676 |
| 0.007528 |
| 0.007428 |
| 0.007439 |
| 0.007441 |
| 0.007564 |
| 0.007542 |
| 0.007400 |
| 0.007388 |
| 0.007187 |
| 0.007282 |
| 0.007183 |
| 0.006964 |
| 0.007151 |
| 0.007457 |
| 0.007655 |
| 0.007913 |
| 0.007835 |
| 0.008375 |
| 0.008603 |
| 0.008512 |
| 0.008636 |
| 0.008583 |
| 0.008423 |
| 0.009063 |
| 0.009136 |
| 0.009205 |
| 0.009477 |
| 0.009923 |
| 0.009571 |
| 0.009676 |
| 0.009870 |
| 0.010793 |
| 0.010752 |
| 0.013101 |
| 0.013641 |
| 0.013613 |
| 0.013596 |
| 0.013616 |
| 0.013642 |
| 0.013534 |
| 0.013783 |
| 0.013196 |
| 0.013452 |
| 0.013415 |
| 0.013338 |
| 0.013375 |
| 0.013450 |
| 0.013136 |
| 0.013143 |
| 0.013149 |
| 0.013329 |
| 0.013300 |
| 0.013310 |
| 0.013361 |
| 0.013315 |
| 0.013310 |
| 0.013585 |
| 0.013511 |
| 0.013355 |
| 0.013386 |
| 0.013434 |
| 0.013469 |
| 0.013626 |
| 0.013477 |
| 0.013219 |
| 0.013226 |
| 0.013157 |
| 0.013175 |
| 0.013182 |
| 0.013114 |
| 0.013164 |
| 0.013202 |
| 0.013220 |
| 0.013178 |
| 0.013468 |
| 0.013149 |
| 0.013165 |
| 0.013048 |
| 0.013133 |
| 0.013184 |
| 0.013086 |
| 0.012901 |
| 0.012862 |
| 0.012788 |
| 0.012732 |
| 0.012723 |
| 0.012665 |
| 0.012716 |
| 0.012682 |
| 0.012550 |
| 0.012527 |
| 0.012480 |
| 0.012485 |
| 0.012441 |
| 0.012532 |
| 0.012544 |
| 0.012615 |
| 0.012588 |
| 0.012604 |
| 0.012633 |
| 0.012566 |
| 0.012533 |
| 0.012651 |
| 0.012564 |
| 0.012591 |
| 0.012662 |
| 0.012622 |
| 0.012707 |
| 0.012768 |
| 0.012776 |
| 0.012743 |
| 0.012688 |
| 0.015089 |
| 0.015032 |
| 0.015078 |
| 0.015075 |
| 0.015120 |
| 0.015025 |
| 0.015133 |
| 0.015102 |
| 0.015102 |
| 0.015079 |
| 0.015069 |
| 0.015082 |
| 0.015150 |
| 0.015082 |
| 0.015085 |
| 0.015059 |
| 0.014871 |
| 0.014955 |
| 0.015080 |
| 0.015044 |
| 0.015131 |
| 0.015173 |
| 0.015186 |
| 0.015344 |
| 0.015410 |
| 0.015487 |
| 0.015356 |
| 0.015371 |
| 0.015395 |
| 0.015270 |
| 0.015380 |
| 0.015443 |
| 0.015487 |
| 0.015461 |
| 0.015430 |
| 0.015356 |
| 0.015346 |
| 0.015219 |
| 0.015386 |
| 0.015290 |
| 0.015158 |
| 0.015158 |
| 0.015163 |
| 0.015156 |
| 0.014930 |
| 0.015164 |
| 0.015255 |
| 0.015160 |
| 0.015263 |
| 0.015272 |
| 0.015116 |
| 0.015028 |
| 0.015102 |
| 0.015103 |
| 0.015060 |
| 0.015214 |
| 0.015103 |
| 0.015200 |
| 0.015253 |
| 0.015176 |
| 0.015145 |
| 0.015162 |
| 0.015256 |
| 0.015224 |
| 0.015289 |
| 0.015285 |
| 0.015468 |
| 0.015151 |
| 0.015243 |
| 0.015246 |
| 0.015238 |
| 0.015236 |
| 0.015042 |
| 0.015110 |
| 0.015039 |
| 0.015644 |
| 0.015668 |
| 0.015498 |
| 0.015481 |
| 0.015417 |
| 0.015429 |
| 0.015415 |
| 0.015224 |
| 0.015989 |
| 0.015884 |
| 0.015705 |
| 0.015970 |
| 0.015974 |
| 0.016050 |
| 0.016239 |
| 0.016315 |
| 0.016305 |
| 0.015886 |
| 0.015659 |
| 0.015329 |
| 0.015422 |
| 0.015440 |
| 0.015401 |
| 0.015218 |
| 0.015302 |
| 0.015210 |
| 0.015179 |
| 0.015210 |
| 0.015256 |
| 0.015131 |
| 0.015455 |
| 0.015464 |
| 0.015546 |
| 0.015853 |
| 0.016332 |
| 0.016203 |
| 0.016143 |
| 0.016295 |
| 0.016278 |
| 0.016037 |
| 0.016170 |
| 0.016460 |
| 0.016205 |
| 0.015607 |
| 0.015458 |
| 0.015189 |
| 0.015624 |
| 0.015800 |
| 0.015877 |
| 0.015896 |
| 0.015872 |
| 0.015489 |
| 0.015511 |
| 0.015275 |
| 0.015457 |
| 0.015266 |
| 0.015024 |
| 0.015339 |
| 0.014979 |
| 0.015315 |
| 0.015915 |
| 0.015496 |
| 0.015423 |
| 0.015685 |
| 0.015568 |
| 0.015781 |
| 0.015909 |
| 0.015672 |
| 0.015782 |
| 0.015946 |
| 0.015756 |
| 0.015640 |
| 0.015847 |
| 0.016060 |
| 0.016035 |
| 0.016119 |
| 0.016197 |
| 0.016245 |
| 0.015965 |
| 0.016234 |
| 0.016079 |
| 0.016398 |
| 0.016251 |
| 0.016092 |
| 0.016195 |
| 0.016105 |
| 0.015988 |
| 0.015793 |
| 0.015764 |
| 0.016162 |
| 0.016498 |
| 0.016039 |
| 0.016496 |
| 0.015981 |
| 0.016189 |
| 0.015933 |
| 0.015765 |
| 0.016268 |
| 0.016144 |
| 0.015937 |
| 0.016182 |
| 0.016545 |
| 0.016546 |
| 0.016683 |
| 0.017095 |
| 0.017034 |
| 0.016962 |
| 0.017422 |
| 0.017719 |
| 0.017864 |
| 0.017798 |
| 0.017992 |
| 0.017454 |
| 0.017463 |
| 0.017474 |
| 0.017410 |
| 0.017609 |
| 0.017278 |
| 0.017401 |
| 0.017291 |
| 0.017141 |
| 0.016818 |
| 0.016963 |
| 0.017047 |
| 0.017191 |
| 0.017184 |
| 0.017063 |
| 0.017472 |
| 0.017286 |
| 0.017041 |
| 0.017367 |
| 0.017410 |
| 0.017341 |
| 0.017405 |
| 0.017356 |
| 0.017334 |
| 0.017322 |
| 0.017324 |
| 0.017155 |
| 0.017323 |
| 0.017294 |
| 0.016975 |
| 0.016921 |
| 0.016936 |
| 0.016922 |
| 0.017084 |
| 0.016944 |
| 0.017231 |
| 0.016701 |
| 0.016874 |
| 0.016893 |
| 0.016758 |
| 0.016992 |
| 0.017092 |
| 0.017113 |
| 0.017186 |
| 0.017094 |
| 0.017421 |
| 0.017400 |
| 0.017964 |
| 0.017390 |
| 0.017857 |
| 0.017381 |
| 0.017964 |
| 0.018199 |
| 0.018661 |
| 0.018439 |
| 0.018229 |
| 0.018603 |
| 0.018369 |
| 0.018194 |
| 0.018720 |
| 0.019105 |
| 0.019394 |
| 0.019615 |
| 0.020352 |
| 0.019955 |
| 0.019114 |
| 0.019002 |
| 0.019542 |
| 0.019424 |
| 0.020076 |
| 0.020489 |
| 0.020473 |
| 0.020187 |
| 0.020489 |
| 0.021030 |
| 0.020796 |
| 0.025217 |
| 0.024292 |
| 0.024817 |
| 0.024701 |
| 0.024085 |
| 0.024626 |
| 0.025171 |
| 0.025034 |
| 0.025221 |
| 0.025369 |
| 0.024509 |
| 0.023676 |
| 0.024290 |
| 0.023528 |
| 0.022773 |
| 0.022528 |
| 0.022264 |
| 0.022113 |
| 0.022393 |
| 0.022764 |
| 0.022779 |
| 0.022164 |
| 0.021695 |
| 0.020864 |
| 0.021100 |
| 0.020853 |
| 0.020287 |
| 0.020635 |
| 0.020586 |
| 0.020302 |
| 0.020418 |
| 0.019977 |
| 0.020507 |
| 0.020367 |
| 0.020287 |
| 0.020300 |
| 0.020528 |
| 0.020527 |
| 0.020384 |
| 0.020433 |
| 0.020218 |
| 0.021084 |
| 0.021201 |
| 0.021108 |
| 0.021097 |
| 0.021157 |
| 0.020969 |
| 0.021038 |
| 0.021244 |
| 0.021237 |
| 0.021577 |
| 0.021493 |
| 0.021376 |
| 0.021458 |
| 0.021738 |
| 0.021456 |
| 0.021405 |
| 0.021375 |
| 0.021321 |
| 0.021191 |
| 0.021305 |
| 0.021187 |
| 0.021307 |
| 0.021089 |
| 0.021069 |
| 0.021020 |
| 0.021314 |
| 0.021333 |
| 0.021332 |
| 0.021322 |
| 0.020902 |
| 0.021640 |
| 0.021807 |
| 0.021861 |
| 0.021412 |
| 0.020825 |
| 0.021306 |
| 0.020242 |
| 0.020631 |
| 0.020595 |
| 0.021193 |
| 0.021224 |
| 0.020965 |
| 0.021332 |
| 0.021429 |
| 0.021461 |
| 0.021538 |
| 0.021825 |
| 0.021598 |
| 0.021767 |
| 0.021843 |
| 0.022218 |
| 0.021591 |
| 0.022173 |
| 0.021424 |
| 0.021897 |
| 0.021776 |
| 0.022479 |
| 0.022432 |
| 0.020463 |
| 0.022226 |
| 0.022486 |
| 0.022262 |
| 0.022346 |
| 0.021940 |
| 0.021735 |
| 0.023317 |
| 0.022118 |
| 0.022046 |
| 0.021817 |
| 0.021592 |
| 0.021559 |
| 0.021406 |
| 0.021309 |
| 0.020640 |
| 0.022078 |
| 0.021699 |
| 0.021440 |
| 0.021568 |
| 0.021552 |
| 0.021774 |
| 0.022095 |
| 0.022195 |
| 0.021915 |
| 0.022458 |
| 0.022486 |
| 0.022814 |
| 0.022816 |
| 0.022826 |
| 0.022817 |
| 0.023185 |
| 0.023909 |
| 0.024444 |
| 0.024049 |
| 0.024628 |
| 0.023985 |
| 0.023541 |
| 0.023700 |
| 0.023526 |
| 0.023409 |
| 0.022984 |
| 0.023077 |
| 0.023070 |
| 0.023267 |
| 0.022802 |
| 0.023301 |
| 0.022669 |
| 0.022513 |
| 0.022599 |
| 0.022461 |
| 0.022304 |
| 0.021920 |
| 0.021164 |
| 0.021195 |
| 0.021159 |
| 0.020900 |
| 0.020771 |
| 0.020754 |
| 0.020877 |
| 0.020456 |
| 0.020230 |
| 0.020995 |
| 0.020664 |
| 0.020474 |
| 0.020288 |
| 0.020427 |
| 0.020455 |
| 0.020524 |
| 0.020706 |
| 0.020388 |
| 0.020261 |
| 0.020084 |
| 0.020357 |
| 0.020124 |
| 0.020309 |
| 0.020701 |
| 0.019888 |
| 0.020154 |
| 0.019770 |
| 0.020118 |
| 0.019994 |
| 0.019813 |
| 0.019856 |
| 0.019806 |
| 0.019945 |
| 0.020029 |
| 0.020569 |
| 0.019824 |
| 0.019678 |
| 0.019696 |
| 0.019885 |
| 0.020674 |
| 0.020246 |
| 0.020511 |
| 0.020384 |
| 0.020169 |
| 0.020392 |
| 0.020391 |
| 0.020321 |
| 0.020375 |
| 0.020327 |
| 0.020394 |
| 0.020141 |
| 0.020246 |
| 0.020387 |
| 0.020582 |
| 0.020659 |
| 0.020582 |
| 0.020720 |
| 0.020685 |
| 0.020774 |
| 0.021031 |
| 0.020813 |
| 0.020705 |
| 0.020651 |
| 0.020672 |
| 0.020826 |
| 0.020534 |
| 0.020633 |
| 0.020573 |
| 0.020660 |
| 0.020669 |
| 0.020857 |
| 0.020653 |
| 0.020641 |
| 0.020305 |
| 0.020734 |
| 0.021000 |
| 0.020957 |
| 0.020805 |
| 0.020907 |
| 0.020537 |
| 0.020541 |
| 0.020732 |
| 0.020969 |
| 0.021199 |
| 0.020938 |
| 0.020617 |
| 0.020831 |
| 0.020959 |
| 0.020505 |
| 0.021291 |
| 0.021478 |
| 0.020958 |
| 0.021021 |
| 0.021150 |
| 0.020685 |
| 0.021283 |
| 0.020900 |
| 0.020898 |
| 0.020632 |
| 0.020363 |
| 0.020444 |
| 0.019834 |