Историјски казахстански тенге / самоанска тала

Историја дневних износа KZT /WST пошто субота, 13 март 2004.

Максимална је договор о

1 казахстански тенге = 0.025774 самоанска тала

минималац на

1 казахстански тенге = 0.004999 самоанска тала

Историја Цена WST / KZT

Date KZT/WST
0.006277
0.006247
0.006300
0.006264
0.006216
0.006205
0.006219
0.006190
0.006250
0.006207
0.006245
0.006140
0.006230
0.006256
0.006204
0.006173
0.006111
0.006092
0.006101
0.006096
0.006056
0.006094
0.006052
0.006011
0.006037
0.005940
0.005863
0.005696
0.005687
0.005694
0.005735
0.005743
0.005883
0.005924
0.005862
0.005982
0.006036
0.006088
0.006108
0.006113
0.006128
0.006150
0.006085
0.006057
0.006081
0.006087
0.006091
0.006121
0.006136
0.006044
0.006142
0.006044
0.005985
0.006052
0.005907
0.006181
0.006030
0.006033
0.005969
0.005900
0.005868
0.005834
0.005820
0.005832
0.005828
0.005845
0.005769
0.005744
0.005736
0.005941
0.006024
0.006054
0.006078
0.006045
0.005978
0.006011
0.005830
0.005812
0.005738
0.005737
0.005700
0.005695
0.005671
0.005686
0.005592
0.005676
0.005631
0.005672
0.005611
0.005751
0.005736
0.005771
0.005923
0.006031
0.006051
0.006167
0.006215
0.006067
0.005870
0.005892
0.005739
0.005117
0.005062
0.005141
0.005346
0.006137
0.006075
0.006090
0.005979
0.005947
0.005969
0.005990
0.005978
0.005995
0.005940
0.005959
0.005912
0.005856
0.005916
0.005942
0.005984
0.006006
0.006036
0.006059
0.006051
0.006049
0.006027
0.005999
0.006004
0.006021
0.005992
0.006057
0.006024
0.005993
0.006035
0.006013
0.005978
0.005927
0.005938
0.005954
0.005940
0.005902
0.005899
0.005867
0.005875
0.005875
0.005933
0.005887
0.005882
0.005879
0.005838
0.005940
0.005973
0.005979
0.006015
0.005985
0.005991
0.006006
0.006025
0.005992
0.005922
0.005949
0.005961
0.005955
0.005980
0.006020
0.006002
0.006129
0.006087
0.006040
0.006058
0.006036
0.006049
0.006027
0.006073
0.006126
0.006169
0.006114
0.006142
0.006139
0.006099
0.006155
0.006207
0.006250
0.006265
0.006229
0.006183
0.006350
0.006397
0.006431
0.006526
0.006679
0.006739
0.006545
0.006832
0.006709
0.006643
0.006656
0.006575
0.006464
0.006426
0.006437
0.006532
0.006376
0.006050
0.006195
0.006234
0.006928
0.007053
0.007105
0.007076
0.007067
0.007002
0.006909
0.006991
0.006946
0.006872
0.006880
0.006874
0.006847
0.006832
0.006829
0.006841
0.006817
0.006797
0.006819
0.006818
0.006785
0.006798
0.006806
0.006818
0.006862
0.006838
0.006858
0.006831
0.006851
0.006823
0.006801
0.006812
0.006808
0.006795
0.006894
0.006821
0.006830
0.006903
0.006838
0.006826
0.006828
0.006901
0.006924
0.006897
0.006873
0.006859
0.006868
0.006877
0.006848
0.006866
0.006872
0.006933
0.006870
0.006918
0.006929
0.006913
0.006958
0.006802
0.006863
0.006888
0.006868
0.006931
0.006784
0.007024
0.007024
0.007049
0.006953
0.007011
0.007089
0.006987
0.007034
0.007115
0.007185
0.007113
0.007032
0.007103
0.007298
0.006970
0.006806
0.007075
0.007176
0.007169
0.007112
0.007420
0.007463
0.007490
0.007549
0.007535
0.007603
0.007619
0.007572
0.007650
0.007714
0.007805
0.007812
0.007814
0.007778
0.007792
0.007764
0.007688
0.007907
0.007932
0.007935
0.007932
0.007892
0.007824
0.007848
0.007820
0.007749
0.007717
0.007720
0.007671
0.007663
0.007642
0.007628
0.007673
0.007533
0.007587
0.007663
0.007705
0.007607
0.007607
0.007574
0.007591
0.007490
0.007482
0.007368
0.007284
0.007218
0.007280
0.007304
0.007331
0.007497
0.007463
0.007300
0.007377
0.007537
0.007538
0.007655
0.007670
0.007745
0.007712
0.007794
0.008010
0.008162
0.008229
0.008218
0.008312
0.008157
0.008237
0.008271
0.008292
0.008282
0.008216
0.008133
0.008105
0.008115
0.008055
0.008143
0.007987
0.007903
0.007872
0.007817
0.007721
0.007732
0.007829
0.007820
0.007675
0.007619
0.007763
0.007638
0.007598
0.007595
0.007354
0.007438
0.007622
0.007717
0.007701
0.007688
0.007579
0.007549
0.007493
0.007505
0.007248
0.007509
0.007523
0.007421
0.007369
0.007298
0.007480
0.007416
0.007529
0.007573
0.007539
0.007579
0.007672
0.007634
0.007778
0.007724
0.007809
0.007805
0.007727
0.007674
0.007676
0.007528
0.007428
0.007439
0.007441
0.007564
0.007542
0.007400
0.007388
0.007187
0.007282
0.007183
0.006964
0.007151
0.007457
0.007655
0.007913
0.007835
0.008375
0.008603
0.008512
0.008636
0.008583
0.008423
0.009063
0.009136
0.009205
0.009477
0.009923
0.009571
0.009676
0.009870
0.010793
0.010752
0.013101
0.013641
0.013613
0.013596
0.013616
0.013642
0.013534
0.013783
0.013196
0.013452
0.013415
0.013338
0.013375
0.013450
0.013136
0.013143
0.013149
0.013329
0.013300
0.013310
0.013361
0.013315
0.013310
0.013585
0.013511
0.013355
0.013386
0.013434
0.013469
0.013626
0.013477
0.013219
0.013226
0.013157
0.013175
0.013182
0.013114
0.013164
0.013202
0.013220
0.013178
0.013468
0.013149
0.013165
0.013048
0.013133
0.013184
0.013086
0.012901
0.012862
0.012788
0.012732
0.012723
0.012665
0.012716
0.012682
0.012550
0.012527
0.012480
0.012485
0.012441
0.012532
0.012544
0.012615
0.012588
0.012604
0.012633
0.012566
0.012533
0.012651
0.012564
0.012591
0.012662
0.012622
0.012707
0.012768
0.012776
0.012743
0.012688
0.015089
0.015032
0.015078
0.015075
0.015120
0.015025
0.015133
0.015102
0.015102
0.015079
0.015069
0.015082
0.015150
0.015082
0.015085
0.015059
0.014871
0.014955
0.015080
0.015044
0.015131
0.015173
0.015186
0.015344
0.015410
0.015487
0.015356
0.015371
0.015395
0.015270
0.015380
0.015443
0.015487
0.015461
0.015430
0.015356
0.015346
0.015219
0.015386
0.015290
0.015158
0.015158
0.015163
0.015156
0.014930
0.015164
0.015255
0.015160
0.015263
0.015272
0.015116
0.015028
0.015102
0.015103
0.015060
0.015214
0.015103
0.015200
0.015253
0.015176
0.015145
0.015162
0.015256
0.015224
0.015289
0.015285
0.015468
0.015151
0.015243
0.015246
0.015238
0.015236
0.015042
0.015110
0.015039
0.015644
0.015668
0.015498
0.015481
0.015417
0.015429
0.015415
0.015224
0.015989
0.015884
0.015705
0.015970
0.015974
0.016050
0.016239
0.016315
0.016305
0.015886
0.015659
0.015329
0.015422
0.015440
0.015401
0.015218
0.015302
0.015210
0.015179
0.015210
0.015256
0.015131
0.015455
0.015464
0.015546
0.015853
0.016332
0.016203
0.016143
0.016295
0.016278
0.016037
0.016170
0.016460
0.016205
0.015607
0.015458
0.015189
0.015624
0.015800
0.015877
0.015896
0.015872
0.015489
0.015511
0.015275
0.015457
0.015266
0.015024
0.015339
0.014979
0.015315
0.015915
0.015496
0.015423
0.015685
0.015568
0.015781
0.015909
0.015672
0.015782
0.015946
0.015756
0.015640
0.015847
0.016060
0.016035
0.016119
0.016197
0.016245
0.015965
0.016234
0.016079
0.016398
0.016251
0.016092
0.016195
0.016105
0.015988
0.015793
0.015764
0.016162
0.016498
0.016039
0.016496
0.015981
0.016189
0.015933
0.015765
0.016268
0.016144
0.015937
0.016182
0.016545
0.016546
0.016683
0.017095
0.017034
0.016962
0.017422
0.017719
0.017864
0.017798
0.017992
0.017454
0.017463
0.017474
0.017410
0.017609
0.017278
0.017401
0.017291
0.017141
0.016818
0.016963
0.017047
0.017191
0.017184
0.017063
0.017472
0.017286
0.017041
0.017367
0.017410
0.017341
0.017405
0.017356
0.017334
0.017322
0.017324
0.017155
0.017323
0.017294
0.016975
0.016921
0.016936
0.016922
0.017084
0.016944
0.017231
0.016701
0.016874
0.016893
0.016758
0.016992
0.017092
0.017113
0.017186
0.017094
0.017421
0.017400
0.017964
0.017390
0.017857
0.017381
0.017964
0.018199
0.018661
0.018439
0.018229
0.018603
0.018369
0.018194
0.018720
0.019105
0.019394
0.019615
0.020352
0.019955
0.019114
0.019002
0.019542
0.019424
0.020076
0.020489
0.020473
0.020187
0.020489
0.021030
0.020796
0.025217
0.024292
0.024817
0.024701
0.024085
0.024626
0.025171
0.025034
0.025221
0.025369
0.024509
0.023676
0.024290
0.023528
0.022773
0.022528
0.022264
0.022113
0.022393
0.022764
0.022779
0.022164
0.021695
0.020864
0.021100
0.020853
0.020287
0.020635
0.020586
0.020302
0.020418
0.019977
0.020507
0.020367
0.020287
0.020300
0.020528
0.020527
0.020384
0.020433
0.020218
0.021084
0.021201
0.021108
0.021097
0.021157
0.020969
0.021038
0.021244
0.021237
0.021577
0.021493
0.021376
0.021458
0.021738
0.021456
0.021405
0.021375
0.021321
0.021191
0.021305
0.021187
0.021307
0.021089
0.021069
0.021020
0.021314
0.021333
0.021332
0.021322
0.020902
0.021640
0.021807
0.021861
0.021412
0.020825
0.021306
0.020242
0.020631
0.020595
0.021193
0.021224
0.020965
0.021332
0.021429
0.021461
0.021538
0.021825
0.021598
0.021767
0.021843
0.022218
0.021591
0.022173
0.021424
0.021897
0.021776
0.022479
0.022432
0.020463
0.022226
0.022486
0.022262
0.022346
0.021940
0.021735
0.023317
0.022118
0.022046
0.021817
0.021592
0.021559
0.021406
0.021309
0.020640
0.022078
0.021699
0.021440
0.021568
0.021552
0.021774
0.022095
0.022195
0.021915
0.022458
0.022486
0.022814
0.022816
0.022826
0.022817
0.023185
0.023909
0.024444
0.024049
0.024628
0.023985
0.023541
0.023700
0.023526
0.023409
0.022984
0.023077
0.023070
0.023267
0.022802
0.023301
0.022669
0.022513
0.022599
0.022461
0.022304
0.021920
0.021164
0.021195
0.021159
0.020900
0.020771
0.020754
0.020877
0.020456
0.020230
0.020995
0.020664
0.020474
0.020288
0.020427
0.020455
0.020524
0.020706
0.020388
0.020261
0.020084
0.020357
0.020124
0.020309
0.020701
0.019888
0.020154
0.019770
0.020118
0.019994
0.019813
0.019856
0.019806
0.019945
0.020029
0.020569
0.019824
0.019678
0.019696
0.019885
0.020674
0.020246
0.020511
0.020384
0.020169
0.020392
0.020391
0.020321
0.020375
0.020327
0.020394
0.020141
0.020246
0.020387
0.020582
0.020659
0.020582
0.020720
0.020685
0.020774
0.021031
0.020813
0.020705
0.020651
0.020672
0.020826
0.020534
0.020633
0.020573
0.020660
0.020669
0.020857
0.020653
0.020641
0.020305
0.020734
0.021000
0.020957
0.020805
0.020907
0.020537
0.020541
0.020732
0.020969
0.021199
0.020938
0.020617
0.020831
0.020959
0.020505
0.021291
0.021478
0.020958
0.021021
0.021150
0.020685
0.021283
0.020900
0.020898
0.020632
0.020363
0.020444
0.019834
0.019524
0.019592