Történelmi laoszi kip / paraguayi guarani

Története napidíjak LAK /PYG óta szombat, 22 július 2006.

A maximális született

1 laoszi kip = 0.76892 paraguayi guarani

A minimum az

1 laoszi kip = 0.26305 paraguayi guarani

Ár története PYG / LAK

Date LAK/PYG
0.26410
0.26748
0.26700
0.26356
0.26374
0.26686
0.26811
0.26938
0.26900
0.27151
0.27603
0.27806
0.27972
0.27445
0.28286
0.27775
0.28014
0.28301
0.28756
0.28958
0.29073
0.29391
0.29795
0.30353
0.30235
0.30089
0.30177
0.30173
0.30510
0.30680
0.30937
0.31151
0.30827
0.30620
0.31144
0.31354
0.30948
0.30994
0.31711
0.32279
0.32229
0.32452
0.32625
0.32731
0.32626
0.32644
0.32467
0.32318
0.32698
0.32869
0.32935
0.33201
0.33294
0.33454
0.33843
0.34653
0.34630
0.34738
0.35249
0.35955
0.36984
0.37017
0.36981
0.36900
0.36969
0.36997
0.36936
0.36936
0.36955
0.37036
0.37017
0.36928
0.36943
0.36969
0.36845
0.36807
0.36686
0.36585
0.36486
0.36384
0.36379
0.36280
0.36250
0.36344
0.36132
0.36090
0.36076
0.35755
0.35677
0.35709
0.35697
0.35561
0.35478
0.35350
0.35591
0.35941
0.36480
0.36090
0.35689
0.35543
0.35292
0.35232
0.35202
0.34992
0.34691
0.34430
0.34270
0.34144
0.34137
0.34145
0.34133
0.34004
0.34115
0.34136
0.34235
0.34352
0.34697
0.34989
0.35133
0.35071
0.35165
0.35051
0.34893
0.34760
0.34830
0.34801
0.35019
0.34922
0.34871
0.34927
0.34885
0.34863
0.34981
0.34955
0.34919
0.35178
0.35298
0.35213
0.35172
0.35472
0.35834
0.35457
0.35482
0.35842
0.36022
0.35885
0.35843
0.36043
0.35929
0.35879
0.35584
0.35661
0.35832
0.36288
0.36436
0.36651
0.36870
0.37058
0.37463
0.37606
0.37424
0.38130
0.37955
0.37991
0.37997
0.38270
0.38412
0.39379
0.39785
0.39867
0.40780
0.41112
0.41080
0.40921
0.41858
0.41736
0.41481
0.42596
0.42638
0.43048
0.43298
0.43212
0.43275
0.43891
0.44140
0.43887
0.42771
0.42455
0.42165
0.41830
0.40957
0.41460
0.42407
0.41787
0.41032
0.42128
0.42000
0.42285
0.41629
0.42433
0.42860
0.43173
0.43715
0.43907
0.44240
0.44725
0.45068
0.45191
0.45015
0.45578
0.45752
0.45640
0.45728
0.45581
0.46184
0.45723
0.46698
0.48965
0.51118
0.51472
0.52966
0.54404
0.55052
0.56839
0.60380
0.60561
0.60976
0.61825
0.60585
0.60718
0.61409
0.62553
0.62025
0.61475
0.61706
0.61390
0.60897
0.61087
0.61938
0.57103
0.62935
0.63695
0.64605
0.66023
0.67221
0.67638
0.68151
0.68441
0.69316
0.69648
0.71576
0.72009
0.72223
0.72496
0.72303
0.72265
0.72395
0.72351
0.72276
0.71732
0.71580
0.71551
0.71560
0.71394
0.71134
0.71539
0.71697
0.71538
0.70902
0.71924
0.69962
0.69002
0.68669
0.66319
0.68366
0.68612
0.69729
0.70599
0.71051
0.70737
0.70579
0.71846
0.73401
0.74386
0.74364
0.73608
0.73945
0.74446
0.72890
0.74756
0.75422
0.75894
0.76016
0.75864
0.75732
0.75964
0.75865
0.75893
0.76017
0.75911
0.75715
0.75471
0.76274
0.76075
0.76786
0.76586
0.76514
0.76411
0.76277
0.76297
0.76538
0.76383
0.75916
0.75431
0.75041
0.74690
0.74215
0.73916
0.73710
0.73626
0.73063
0.72775
0.72608
0.73057
0.72265
0.71605
0.72976
0.73341
0.73699
0.73710
0.73447
0.73094
0.73473
0.73225
0.73188
0.73461
0.73356
0.73395
0.73181
0.73036
0.72860
0.72582
0.72669
0.72534
0.72774
0.72963
0.72689
0.72876
0.72829
0.73286
0.73224
0.72693
0.72563
0.72391
0.72495
0.72015
0.71357
0.71271
0.71214
0.70226
0.69630
0.69299
0.68662
0.68590
0.69250
0.70533
0.71151
0.71295
0.72173
0.72028
0.72409
0.72354
0.72495
0.73793
0.72944
0.72399
0.72322
0.71886
0.71758
0.71712
0.71636
0.71370
0.70967
0.70880
0.71009
0.70477
0.70410
0.70236
0.70580
0.71059
0.70338
0.70402
0.69830
0.69258
0.69185
0.69240
0.69434
0.69441
0.69151
0.69299
0.69932
0.70445
0.70109
0.69943
0.69197
0.69153
0.68819
0.68636
0.68476
0.68476
0.68115
0.67660
0.67673
0.67869
0.67952
0.68116
0.67690
0.67710
0.67676
0.67886
0.67711
0.68050
0.68306
0.68229
0.68064
0.67206
0.67021
0.66774
0.66574
0.66640
0.66670
0.66828
0.67083
0.66518
0.65836
0.66727
0.67258
0.68242
0.67347
0.68255
0.67726
0.68014
0.68192
0.68373
0.67203
0.68189
0.68159
0.68268
0.68429
0.68345
0.68197
0.68301
0.68821
0.68298
0.68197
0.68425
0.68421
0.68467
0.68684
0.68655
0.68470
0.68616
0.68658
0.67317
0.67394
0.67207
0.68101
0.67180
0.66998
0.67132
0.67701
0.67326
0.68321
0.68150
0.68999
0.69109
0.70816
0.68749
0.68606
0.68063
0.67381
0.67461
0.66710
0.69799
0.68953
0.67418
0.66387
0.66006
0.67633
0.69419
0.70411
0.70018
0.70948
0.69818
0.70078
0.71088
0.70711
0.70653
0.71084
0.70929
0.71365
0.71214
0.71300
0.70717
0.70709
0.70350
0.69844
0.69171
0.68701
0.68788
0.69164
0.68782
0.68878
0.68971
0.68347
0.68191
0.68643
0.68520
0.68279
0.68897
0.68743
0.68942
0.69577
0.69279
0.69480
0.69725
0.70134
0.70085
0.69313
0.69351
0.68887
0.68313
0.68540
0.68619
0.69286
0.69392
0.69881
0.70313
0.70640
0.69465
0.70738
0.71382
0.71520
0.72200
0.73067
0.73139
0.72533
0.72189
0.71354
0.71669
0.71676
0.71056
0.70537
0.69379
0.68876
0.68946
0.68960
0.69063
0.69564
0.69653
0.69063
0.68952
0.69029
0.68013
0.68023
0.65961
0.65829
0.64573
0.64496
0.63202
0.63327
0.63030
0.63570
0.63768
0.63621
0.63785
0.63238
0.63648
0.62736
0.62781
0.62979
0.62630
0.62520
0.62029
0.61876
0.61404
0.60656
0.59757
0.59170
0.59443
0.58963
0.57663
0.58060
0.58710
0.58701
0.58744
0.59438
0.59415
0.58295
0.58227
0.58064
0.57213
0.57206
0.57276
0.57459
0.57419
0.57847
0.57853
0.57475
0.57530
0.57290
0.56825
0.56535
0.55861
0.55623
0.53913
0.53451
0.53121
0.53008
0.53268
0.52967
0.53164
0.52884
0.53450
0.52630
0.52376
0.53215
0.54618
0.54678
0.54791
0.54831
0.54960
0.55004
0.54977
0.54891
0.55066
0.55045
0.55015
0.55197
0.55296
0.55212
0.55205
0.54944
0.55068
0.55102
0.55560
0.55533
0.57124
0.58330
0.58117
0.57731
0.57453
0.57528
0.57259
0.57195
0.56519
0.55941
0.55449
0.55531
0.55736
0.55877
0.56001
0.56218
0.56352
0.56606
0.56704
0.56538
0.56560
0.56844
0.56936
0.56857
0.56899
0.56679
0.56741
0.56749
0.56840
0.57516
0.57768
0.58266
0.57460
0.57480
0.56827
0.56942
0.55599
0.55033
0.54842
0.54144
0.54148
0.53404
0.53855
0.52141
0.51866
0.51804
0.51481
0.51106
0.50855
0.50112
0.50134
0.50813
0.51973
0.52454
0.52579
0.52466
0.52795
0.54045
0.53198
0.53509
0.53913
0.54780
0.55528
0.55764
0.55752
0.55712
0.55794
0.55842
0.55864
0.55621
0.55569
0.55636
0.55688
0.55402
0.55267
0.55427
0.55252
0.55101
0.55028
0.55346
0.55314
0.54544
0.56115
0.56008
0.56684
0.57103
0.56643
0.56532
0.55931
0.54719
0.54097
0.54634
0.53607
0.54508
0.54747
0.53912
0.53578
0.53424
0.54099
0.53716
0.53581
0.53593
0.54366
0.55816
0.56617
0.55582
0.59021
0.58317
0.57593
0.56837
0.55301
0.54987
0.55708
0.55258
0.55705
0.55316
0.54146
0.53429
0.52601
0.52431
0.52408
0.52042
0.52057
0.51957
0.51553
0.49941
0.49245
0.48727
0.48641
0.48312
0.48314
0.48931
0.46837
0.48801
0.49325
0.49891
0.49895
0.49871
0.49964
0.50110
0.49878
0.50391
0.49552
0.49695
0.49631
0.49411
0.49917
0.50688
0.50717
0.50569
0.52054
0.53480
0.53467
0.55210
0.56945
0.56793
0.56769
0.57152
0.57422
0.57323
0.57824
0.56531
0.57659
0.57369
0.57696
0.57776
0.57812
0.58848
0.58988
0.59277
0.61719
0.61466
0.61609
0.60962
0.61117
0.59905
0.59147
0.58725
0.58630
0.58558
0.58040
0.57971
0.57819
0.57847
0.57785
0.58002
0.57656
0.57731
0.57741
0.57870
0.57613
0.57765
0.57340
0.57487
0.57215
0.57280
0.56450
0.56869
0.55608
0.55829
0.56149
0.55631
0.55379
0.55572
0.55566
0.55505
0.55490
0.55236
0.55153
0.55086
0.56357
0.55356
0.55359
0.54225
0.54187
0.55328
0.52953
0.55181
0.56408
0.56857
0.57204
0.57512
0.57631
0.56901
0.57656
0.57069
0.57096
0.57405
0.57430
0.58089
0.57782
0.58411
0.58263
0.58319
0.58121
0.58383
0.58269
0.58934
0.58857
0.59100
0.59074
0.59137
0.58821
0.58924
0.59309
0.58995
0.58607
0.58977
0.58934
0.59004
0.59111
0.58336
0.59132
0.59149
0.59601
0.60367
0.60976
0.60044
0.60065
0.59955
0.60020
0.60668
0.59332
0.60150
0.58695
0.57314
0.57686
0.58244
0.57090
0.56996
0.57431
0.54527
0.57797
0.56464
0.55706
0.54086
0.55128
0.52970
0.49262
0.47128
0.45598
0.47114
0.45980
0.45969
0.45868
0.46085
0.46175
0.45790
0.45958
0.45934
0.45420
0.45599
0.45932
0.45182
0.43929
0.45717
0.45917
0.46874
0.46499
0.46112
0.46142
0.46663
0.46845
0.49247
0.54230
0.54726
0.54560
0.55621
0.55691
0.55457
0.54748
0.54859
0.54168
0.53640
0.53675
0.53405
0.53516
0.53184
0.53383
0.53233
0.53170
0.52642
0.52213
0.52534
0.51978
0.52176
0.51805
0.52097
0.52570
0.52916
0.52648
0.52646
0.53162
0.52811
0.52986
0.53531
0.53602
0.53693
0.53576
0.53906
0.53928
0.54126
0.54027
0.53953
0.53798
0.53814
0.53469
0.53683
0.53826
0.53488
0.53423
0.53460
0.53392
0.53373
0.53268
0.53207
0.53044
0.53140
0.53352
0.53362
0.53313
0.53402
0.53676
0.53714
0.53628
0.54277
0.54413
0.54332
0.54119
0.54069
0.54528
0.54542
0.54933
0.55627
0.55523
0.55056
0.54825
0.54607
0.54499
0.54367
0.54041
0.53405
0.53231
0.53436
0.55354
0.55166
0.55586
0.55923
0.55386
0.55085
0.55508
0.55829
0.55635
0.55604
0.55356