Histórico Kip laosiano / Guarani paraguaio

História das diárias LAK /PYG desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Kip laosiano = 0.7689 Guarani paraguaio

o mínimo em

1 Kip laosiano = 0.3483 Guarani paraguaio

história preço de PYG / LAK

Date LAK/PYG
0.3492
0.3487
0.3493
0.3489
0.3486
0.3498
0.3496
0.3492
0.3518
0.3530
0.3521
0.3517
0.3547
0.3583
0.3546
0.3548
0.3584
0.3602
0.3589
0.3584
0.3604
0.3593
0.3588
0.3558
0.3566
0.3583
0.3629
0.3644
0.3665
0.3687
0.3706
0.3746
0.3761
0.3742
0.3813
0.3795
0.3799
0.3800
0.3827
0.3841
0.3938
0.3978
0.3987
0.4078
0.4111
0.4108
0.4092
0.4186
0.4174
0.4148
0.4260
0.4264
0.4305
0.4330
0.4321
0.4328
0.4389
0.4414
0.4389
0.4277
0.4245
0.4216
0.4183
0.4096
0.4146
0.4241
0.4179
0.4103
0.4213
0.4200
0.4228
0.4163
0.4243
0.4286
0.4317
0.4372
0.4391
0.4424
0.4473
0.4507
0.4519
0.4502
0.4558
0.4575
0.4564
0.4573
0.4558
0.4618
0.4572
0.4670
0.4897
0.5112
0.5147
0.5297
0.5440
0.5505
0.5684
0.6038
0.6056
0.6098
0.6183
0.6059
0.6072
0.6141
0.6255
0.6202
0.6147
0.6171
0.6139
0.6090
0.6109
0.6194
0.5710
0.6293
0.6370
0.6460
0.6602
0.6722
0.6764
0.6815
0.6844
0.6932
0.6965
0.7158
0.7201
0.7222
0.7250
0.7230
0.7227
0.7239
0.7235
0.7228
0.7173
0.7158
0.7155
0.7156
0.7139
0.7113
0.7154
0.7170
0.7154
0.7090
0.7192
0.6996
0.6900
0.6867
0.6632
0.6837
0.6861
0.6973
0.7060
0.7105
0.7074
0.7058
0.7185
0.7340
0.7439
0.7436
0.7361
0.7394
0.7445
0.7289
0.7476
0.7542
0.7589
0.7602
0.7586
0.7573
0.7596
0.7587
0.7589
0.7602
0.7591
0.7572
0.7547
0.7627
0.7607
0.7679
0.7659
0.7651
0.7641
0.7628
0.7630
0.7654
0.7638
0.7592
0.7543
0.7504
0.7469
0.7422
0.7392
0.7371
0.7363
0.7306
0.7277
0.7261
0.7306
0.7226
0.7161
0.7298
0.7334
0.7370
0.7371
0.7345
0.7309
0.7347
0.7323
0.7319
0.7346
0.7336
0.7339
0.7318
0.7304
0.7286
0.7258
0.7267
0.7253
0.7277
0.7296
0.7269
0.7288
0.7283
0.7329
0.7322
0.7269
0.7256
0.7239
0.7250
0.7201
0.7136
0.7127
0.7121
0.7023
0.6963
0.6930
0.6866
0.6859
0.6925
0.7053
0.7115
0.7130
0.7217
0.7203
0.7241
0.7235
0.7250
0.7379
0.7294
0.7240
0.7232
0.7189
0.7176
0.7171
0.7164
0.7137
0.7097
0.7088
0.7101
0.7048
0.7041
0.7024
0.7058
0.7106
0.7034
0.7040
0.6983
0.6926
0.6919
0.6924
0.6943
0.6944
0.6915
0.6930
0.6993
0.7044
0.7011
0.6994
0.6920
0.6915
0.6882
0.6864
0.6848
0.6848
0.6812
0.6766
0.6767
0.6787
0.6795
0.6812
0.6769
0.6771
0.6768
0.6789
0.6771
0.6805
0.6831
0.6823
0.6806
0.6721
0.6702
0.6677
0.6657
0.6664
0.6667
0.6683
0.6708
0.6652
0.6584
0.6673
0.6726
0.6824
0.6735
0.6825
0.6773
0.6801
0.6819
0.6837
0.6720
0.6819
0.6816
0.6827
0.6843
0.6834
0.6820
0.6830
0.6882
0.6830
0.6820
0.6842
0.6842
0.6847
0.6868
0.6866
0.6847
0.6862
0.6866
0.6732
0.6739
0.6721
0.6810
0.6718
0.6700
0.6713
0.6770
0.6733
0.6832
0.6815
0.6900
0.6911
0.7082
0.6875
0.6861
0.6806
0.6738
0.6746
0.6671
0.6980
0.6895
0.6742
0.6639
0.6601
0.6763
0.6942
0.7041
0.7002
0.7095
0.6982
0.7008
0.7109
0.7071
0.7065
0.7108
0.7093
0.7137
0.7121
0.7130
0.7072
0.7071
0.7035
0.6984
0.6917
0.6870
0.6879
0.6916
0.6878
0.6888
0.6897
0.6835
0.6819
0.6864
0.6852
0.6828
0.6890
0.6874
0.6894
0.6958
0.6928
0.6948
0.6972
0.7013
0.7008
0.6931
0.6935
0.6889
0.6831
0.6854
0.6862
0.6929
0.6939
0.6988
0.7031
0.7064
0.6946
0.7074
0.7138
0.7152
0.7220
0.7307
0.7314
0.7253
0.7219
0.7135
0.7167
0.7168
0.7106
0.7054
0.6938
0.6888
0.6895
0.6896
0.6906
0.6956
0.6965
0.6906
0.6895
0.6903
0.6801
0.6802
0.6596
0.6583
0.6457
0.6450
0.6320
0.6333
0.6303
0.6357
0.6377
0.6362
0.6379
0.6324
0.6365
0.6274
0.6278
0.6298
0.6263
0.6252
0.6203
0.6188
0.6140
0.6066
0.5976
0.5917
0.5944
0.5896
0.5766
0.5806
0.5871
0.5870
0.5874
0.5944
0.5942
0.5829
0.5823
0.5806
0.5721
0.5721
0.5728
0.5746
0.5742
0.5785
0.5785
0.5748
0.5753
0.5729
0.5683
0.5653
0.5586
0.5562
0.5391
0.5345
0.5312
0.5301
0.5327
0.5297
0.5316
0.5288
0.5345
0.5263
0.5238
0.5322
0.5462
0.5468
0.5479
0.5483
0.5496
0.5500
0.5498
0.5489
0.5507
0.5505
0.5501
0.5520
0.5530
0.5521
0.5521
0.5494
0.5507
0.5510
0.5556
0.5553
0.5712
0.5833
0.5812
0.5773
0.5745
0.5753
0.5726
0.5720
0.5652
0.5594
0.5545
0.5553
0.5574
0.5588
0.5600
0.5622
0.5635
0.5661
0.5670
0.5654
0.5656
0.5684
0.5694
0.5686
0.5690
0.5668
0.5674
0.5675
0.5684
0.5752
0.5777
0.5827
0.5746
0.5748
0.5683
0.5694
0.5560
0.5503
0.5484
0.5414
0.5415
0.5340
0.5385
0.5214
0.5187
0.5180
0.5148
0.5111
0.5086
0.5011
0.5013
0.5081
0.5197
0.5245
0.5258
0.5247
0.5279
0.5404
0.5320
0.5351
0.5391
0.5478
0.5553
0.5576
0.5575
0.5571
0.5579
0.5584
0.5586
0.5562
0.5557
0.5564
0.5569
0.5540
0.5527
0.5543
0.5525
0.5510
0.5503
0.5535
0.5531
0.5454
0.5612
0.5601
0.5668
0.5710
0.5664
0.5653
0.5593
0.5472
0.5410
0.5463
0.5361
0.5451
0.5475
0.5391
0.5358
0.5342
0.5410
0.5372
0.5358
0.5359
0.5437
0.5582
0.5662
0.5558
0.5902
0.5832
0.5759
0.5684
0.5530
0.5499
0.5571
0.5526
0.5570
0.5532
0.5415
0.5343
0.5260
0.5243
0.5241
0.5204
0.5206
0.5196
0.5155
0.4994
0.4925
0.4873
0.4864
0.4831
0.4831
0.4893
0.4684
0.4880
0.4933
0.4989
0.4990
0.4987
0.4996
0.5011
0.4988
0.5039
0.4955
0.4969
0.4963
0.4941
0.4992
0.5069
0.5072
0.5057
0.5205
0.5348
0.5347
0.5521
0.5695
0.5679
0.5677
0.5715
0.5742
0.5732
0.5782
0.5653
0.5766
0.5737
0.5770
0.5778
0.5781
0.5885
0.5899
0.5928
0.6172
0.6147
0.6161
0.6096
0.6112
0.5991
0.5915
0.5872
0.5863
0.5856
0.5804
0.5797
0.5782
0.5785
0.5779
0.5800
0.5766
0.5773
0.5774
0.5787
0.5761
0.5776
0.5734
0.5749
0.5722
0.5728
0.5645
0.5687
0.5561
0.5583
0.5615
0.5563
0.5538
0.5557
0.5557
0.5551
0.5549
0.5524
0.5515
0.5509
0.5636
0.5536
0.5536
0.5423
0.5419
0.5533
0.5295
0.5518
0.5641
0.5686
0.5720
0.5751
0.5763
0.5690
0.5766
0.5707
0.5710
0.5740
0.5743
0.5809
0.5778
0.5841
0.5826
0.5832
0.5812
0.5838
0.5827
0.5893
0.5886
0.5910
0.5907
0.5914
0.5882
0.5892
0.5931
0.5900
0.5861
0.5898
0.5893
0.5900
0.5911
0.5834
0.5913
0.5915
0.5960
0.6037
0.6098
0.6004
0.6007
0.5995
0.6002
0.6067
0.5933
0.6015
0.5869
0.5731
0.5769
0.5824
0.5709
0.5700
0.5743
0.5453
0.5780
0.5646
0.5571
0.5409
0.5513
0.5297
0.4926
0.4713
0.4560
0.4711
0.4598
0.4597
0.4587
0.4608
0.4617
0.4579
0.4596
0.4593
0.4542
0.4560
0.4593
0.4518
0.4393
0.4572
0.4592
0.4687
0.4650
0.4611
0.4614
0.4666
0.4684
0.4925
0.5423
0.5473
0.5456
0.5562
0.5569
0.5546
0.5475
0.5486
0.5417
0.5364
0.5368
0.5340
0.5352
0.5318
0.5338
0.5323
0.5317
0.5264
0.5221
0.5253
0.5198
0.5218
0.5181
0.5210
0.5257
0.5292
0.5265
0.5265
0.5316
0.5281
0.5299
0.5353
0.5360
0.5369
0.5358
0.5391
0.5393
0.5413
0.5403
0.5395
0.5380
0.5381
0.5347
0.5368
0.5383
0.5349
0.5342
0.5346
0.5339
0.5337
0.5327
0.5321
0.5304
0.5314
0.5335
0.5336
0.5331
0.5340
0.5368
0.5371
0.5363
0.5428
0.5441
0.5433
0.5412
0.5407
0.5453
0.5454
0.5493
0.5563
0.5552
0.5506
0.5483
0.5461
0.5450
0.5437
0.5404
0.5341
0.5323
0.5344
0.5535
0.5517
0.5559
0.5592
0.5539
0.5508
0.5551
0.5583
0.5564
0.5560
0.5536
0.5549
0.5591
0.5593
0.5560
0.5597
0.5653
0.5785
0.5677
0.5679
0.5729
0.5768
0.5799
0.5740
0.5621
0.5826
0.5874
0.5845
0.5893
0.5891
0.5887
0.5969
0.5934
0.6025
0.6024
0.5850
0.6051
0.5681
0.6017
0.5756
0.5859
0.5869
0.5908
0.5873
0.5865
0.5897
0.5899
0.5886
0.5870
0.5904
0.5900
0.5866
0.5817
0.5923
0.5893
0.5912
0.5885
0.5857
0.5731
0.5734
0.5758
0.5722
0.5737
0.5848
0.5841
0.5850
0.5865
0.5893
0.5968
0.6067
0.6130
0.6091
0.6128
0.6107
0.6052
0.5969
0.5962
0.6029
0.6064
0.6087
0.6084
0.5927
0.5925
0.5935
0.6003
0.6003
0.6001
0.5958
0.5963
0.5912
0.5770
0.5641
0.5644
0.5645
0.5644
0.5643
0.5644
0.5638
0.5634
0.5641
0.5609
0.5590
0.5575
0.5501
0.5636
0.5628
0.5613
0.5607
0.5605
0.5604
0.5603
0.5609
0.5435
0.5516
0.5525
0.5517
0.5479
0.5516
0.5535
0.5581
0.5614
0.5472
0.5618
0.5550
0.5744
0.5581
0.5513
0.5935
0.5837
0.5782
0.5799
0.5893
0.5827
0.5855
0.5803
0.5768
0.5975
0.5975