Története napidíjak LKR /ANG óta péntek, 5 március 2004.
A maximális született
1 Srí Lanka-i rúpia = 0.018617 holland antilláki forint
A minimum az
1 Srí Lanka-i rúpia = 0.004884 holland antilláki forint
Date | LKR/ANG |
---|---|
0.006025 | |
0.006027 | |
0.005998 | |
0.005963 | |
0.005916 | |
0.005872 | |
0.005850 | |
0.005797 | |
0.005765 | |
0.005748 | |
0.005763 | |
0.005667 | |
0.005630 | |
0.005592 | |
0.005586 | |
0.005564 | |
0.005537 | |
0.005511 | |
0.005507 | |
0.005492 | |
0.005474 | |
0.005501 | |
0.005511 | |
0.005511 | |
0.005503 | |
0.005528 | |
0.005558 | |
0.005565 | |
0.005554 | |
0.005532 | |
0.005569 | |
0.005579 | |
0.005633 | |
0.005568 | |
0.005545 | |
0.005597 | |
0.005562 | |
0.005632 | |
0.005437 | |
0.005588 | |
0.005758 | |
0.005851 | |
0.005827 | |
0.005870 | |
0.005987 | |
0.006193 | |
0.006068 | |
0.005890 | |
0.005758 | |
0.005649 | |
0.005625 | |
0.005579 | |
0.005540 | |
0.005461 | |
0.005319 | |
0.004965 | |
0.004980 | |
0.004938 | |
0.004934 | |
0.004924 | |
0.004951 | |
0.004924 | |
0.004904 | |
0.004931 | |
0.004931 | |
0.004938 | |
0.004904 | |
0.004904 | |
0.004891 | |
0.004904 | |
0.004931 | |
0.004945 | |
0.004931 | |
0.004910 | |
0.004924 | |
0.004924 | |
0.005006 | |
0.004972 | |
0.005007 | |
0.004979 | |
0.005020 | |
0.005020 | |
0.005006 | |
0.004965 | |
0.004999 | |
0.005034 | |
0.005077 | |
0.005035 | |
0.005006 | |
0.005027 | |
0.005006 | |
0.005048 | |
0.005027 | |
0.004979 | |
0.004938 | |
0.005006 | |
0.005161 | |
0.005007 | |
0.005087 | |
0.005301 | |
0.006437 | |
0.007067 | |
0.008922 | |
0.008922 | |
0.008900 | |
0.008900 | |
0.008884 | |
0.008842 | |
0.008922 | |
0.008898 | |
0.008883 | |
0.008884 | |
0.008878 | |
0.008900 | |
0.008922 | |
0.008889 | |
0.008889 | |
0.008889 | |
0.008922 | |
0.008944 | |
0.008922 | |
0.008922 | |
0.008954 | |
0.008975 | |
0.008975 | |
0.008975 | |
0.008998 | |
0.008997 | |
0.008964 | |
0.008985 | |
0.008986 | |
0.008998 | |
0.008998 | |
0.008998 | |
0.008998 | |
0.009020 | |
0.009020 | |
0.009020 | |
0.009020 | |
0.009019 | |
0.009066 | |
0.009089 | |
0.009077 | |
0.009112 | |
0.009112 | |
0.009112 | |
0.009112 | |
0.009229 | |
0.009291 | |
0.008907 | |
0.008997 | |
0.009020 | |
0.009054 | |
0.009089 | |
0.009146 | |
0.009229 | |
0.009277 | |
0.009229 | |
0.009205 | |
0.009252 | |
0.009089 | |
0.009325 | |
0.009498 | |
0.009599 | |
0.009548 | |
0.009550 | |
0.009591 | |
0.009630 | |
0.009661 | |
0.009687 | |
0.009697 | |
0.009729 | |
0.009728 | |
0.009737 | |
0.009734 | |
0.009742 | |
0.009718 | |
0.009689 | |
0.009676 | |
0.009739 | |
0.009716 | |
0.009656 | |
0.009704 | |
0.009766 | |
0.009718 | |
0.009671 | |
0.009664 | |
0.009664 | |
0.009656 | |
0.009661 | |
0.009640 | |
0.009614 | |
0.009653 | |
0.009698 | |
0.009646 | |
0.009666 | |
0.009565 | |
0.009535 | |
0.009474 | |
0.009325 | |
0.009325 | |
0.009372 | |
0.009263 | |
0.009508 | |
0.009569 | |
0.009702 | |
0.009839 | |
0.009827 | |
0.009849 | |
0.009857 | |
0.009147 | |
0.009065 | |
0.009089 | |
0.009238 | |
0.008923 | |
0.009293 | |
0.009273 | |
0.009348 | |
0.009409 | |
0.009465 | |
0.009487 | |
0.009477 | |
0.009607 | |
0.009608 | |
0.009610 | |
0.009671 | |
0.009653 | |
0.009691 | |
0.009707 | |
0.009640 | |
0.009727 | |
0.009721 | |
0.009779 | |
0.009925 | |
0.009967 | |
0.010066 | |
0.010093 | |
0.010091 | |
0.010133 | |
0.010147 | |
0.010131 | |
0.010644 | |
0.010628 | |
0.010636 | |
0.010593 | |
0.010626 | |
0.010618 | |
0.010641 | |
0.010666 | |
0.010615 | |
0.010567 | |
0.010681 | |
0.010702 | |
0.010682 | |
0.010616 | |
0.010580 | |
0.010299 | |
0.010216 | |
0.010222 | |
0.010092 | |
0.010048 | |
0.010050 | |
0.010095 | |
0.010161 | |
0.009842 | |
0.009816 | |
0.009731 | |
0.009736 | |
0.009702 | |
0.009830 | |
0.009871 | |
0.009914 | |
0.009914 | |
0.009855 | |
0.010063 | |
0.010100 | |
0.010202 | |
0.010219 | |
0.010282 | |
0.010423 | |
0.010429 | |
0.010500 | |
0.010938 | |
0.011191 | |
0.011360 | |
0.011402 | |
0.011467 | |
0.011498 | |
0.011516 | |
0.011542 | |
0.011621 | |
0.011580 | |
0.011540 | |
0.011550 | |
0.011536 | |
0.011429 | |
0.011295 | |
0.011299 | |
0.011330 | |
0.011357 | |
0.011373 | |
0.011368 | |
0.011393 | |
0.011319 | |
0.011390 | |
0.011455 | |
0.011472 | |
0.011509 | |
0.011432 | |
0.011419 | |
0.011478 | |
0.011512 | |
0.011525 | |
0.011463 | |
0.011530 | |
0.011570 | |
0.011610 | |
0.011581 | |
0.011599 | |
0.011613 | |
0.011629 | |
0.011674 | |
0.011661 | |
0.011660 | |
0.011620 | |
0.011623 | |
0.011611 | |
0.011619 | |
0.011622 | |
0.011622 | |
0.011611 | |
0.011619 | |
0.011641 | |
0.011656 | |
0.011640 | |
0.011618 | |
0.011651 | |
0.011675 | |
0.011643 | |
0.011669 | |
0.011620 | |
0.011598 | |
0.011593 | |
0.011591 | |
0.011581 | |
0.011581 | |
0.011586 | |
0.011623 | |
0.011630 | |
0.011658 | |
0.011647 | |
0.011657 | |
0.011653 | |
0.011613 | |
0.011668 | |
0.011677 | |
0.011786 | |
0.011784 | |
0.011822 | |
0.011794 | |
0.011762 | |
0.011707 | |
0.011868 | |
0.011772 | |
0.011727 | |
0.011713 | |
0.011836 | |
0.011862 | |
0.011990 | |
0.011834 | |
0.011817 | |
0.011889 | |
0.011811 | |
0.011838 | |
0.011824 | |
0.011902 | |
0.011999 | |
0.011921 | |
0.011921 | |
0.011945 | |
0.011944 | |
0.012033 | |
0.012031 | |
0.012056 | |
0.012043 | |
0.012065 | |
0.012093 | |
0.012161 | |
0.012232 | |
0.012159 | |
0.012175 | |
0.012197 | |
0.012204 | |
0.012165 | |
0.012135 | |
0.012146 | |
0.012164 | |
0.012287 | |
0.012249 | |
0.012109 | |
0.012387 | |
0.012336 | |
0.012214 | |
0.012256 | |
0.012263 | |
0.012311 | |
0.012336 | |
0.012409 | |
0.012334 | |
0.012420 | |
0.012444 | |
0.012354 | |
0.012322 | |
0.012417 | |
0.012481 | |
0.012484 | |
0.012405 | |
0.012487 | |
0.012469 | |
0.012508 | |
0.012473 | |
0.012449 | |
0.012515 | |
0.012537 | |
0.012446 | |
0.012528 | |
0.012546 | |
0.012573 | |
0.012634 | |
0.012558 | |
0.012616 | |
0.012686 | |
0.012597 | |
0.012681 | |
0.012680 | |
0.012695 | |
0.012760 | |
0.012669 | |
0.012684 | |
0.012704 | |
0.012804 | |
0.012991 | |
0.013305 | |
0.013341 | |
0.013330 | |
0.013370 | |
0.013380 | |
0.013381 | |
0.013306 | |
0.013315 | |
0.013312 | |
0.013303 | |
0.013294 | |
0.013273 | |
0.013351 | |
0.013358 | |
0.013372 | |
0.013419 | |
0.013420 | |
0.013443 | |
0.013387 | |
0.013439 | |
0.013450 | |
0.013578 | |
0.013457 | |
0.013441 | |
0.013456 | |
0.013447 | |
0.013439 | |
0.013460 | |
0.013442 | |
0.013471 | |
0.013512 | |
0.013561 | |
0.013582 | |
0.013605 | |
0.013628 | |
0.013618 | |
0.013630 | |
0.013618 | |
0.013623 | |
0.013631 | |
0.013636 | |
0.013641 | |
0.013652 | |
0.013650 | |
0.013657 | |
0.013648 | |
0.013684 | |
0.013708 | |
0.013689 | |
0.013716 | |
0.013726 | |
0.013696 | |
0.013724 | |
0.013727 | |
0.013729 | |
0.013725 | |
0.013722 | |
0.013723 | |
0.013718 | |
0.013723 | |
0.013718 | |
0.013712 | |
0.013715 | |
0.013721 | |
0.013717 | |
0.013708 | |
0.013704 | |
0.013710 | |
0.013708 | |
0.013687 | |
0.013695 | |
0.013686 | |
0.013698 | |
0.013690 | |
0.013688 | |
0.013693 | |
0.013698 | |
0.013704 | |
0.013693 | |
0.013653 | |
0.013674 | |
0.013696 | |
0.013682 | |
0.013687 | |
0.013680 | |
0.013687 | |
0.013684 | |
0.013677 | |
0.013683 | |
0.013677 | |
0.013676 | |
0.013647 | |
0.013640 | |
0.013641 | |
0.013645 | |
0.013643 | |
0.013642 | |
0.013665 | |
0.013637 | |
0.013638 | |
0.013505 | |
0.013541 | |
0.013503 | |
0.013469 | |
0.013402 | |
0.013488 | |
0.013538 | |
0.013557 | |
0.013543 | |
0.013477 | |
0.013451 | |
0.013660 | |
0.013654 | |
0.013682 | |
0.013870 | |
0.013912 | |
0.014115 | |
0.014142 | |
0.014157 | |
0.014161 | |
0.014157 | |
0.014154 | |
0.014103 | |
0.014147 | |
0.014265 | |
0.014242 | |
0.014125 | |
0.014110 | |
0.014166 | |
0.014138 | |
0.014045 | |
0.014042 | |
0.014115 | |
0.014156 | |
0.014163 | |
0.013992 | |
0.014045 | |
0.014107 | |
0.013979 | |
0.013950 | |
0.014031 | |
0.013911 | |
0.013889 | |
0.013744 | |
0.013694 | |
0.013675 | |
0.013627 | |
0.013642 | |
0.013710 | |
0.013746 | |
0.013856 | |
0.013865 | |
0.013832 | |
0.013616 | |
0.013433 | |
0.013413 | |
0.013406 | |
0.013411 | |
0.013425 | |
0.013469 | |
0.013458 | |
0.013482 | |
0.013581 | |
0.013298 | |
0.013371 | |
0.013370 | |
0.013423 | |
0.013550 | |
0.013571 | |
0.013704 | |
0.013638 | |
0.013803 | |
0.013913 | |
0.014053 | |
0.013798 | |
0.013624 | |
0.013993 | |
0.014260 | |
0.013886 | |
0.013772 | |
0.013686 | |
0.014692 | |
0.014690 | |
0.014576 | |
0.015136 | |
0.015324 | |
0.015685 | |
0.015726 | |
0.015723 | |
0.015721 | |
0.015723 | |
0.015714 | |
0.015722 | |
0.015720 | |
0.015724 | |
0.015723 | |
0.015727 | |
0.016219 | |
0.016092 | |
0.016104 | |
0.016091 | |
0.016091 | |
0.016079 | |
0.016077 | |
0.016072 | |
0.016104 | |
0.016101 | |
0.016143 | |
0.016092 | |
0.016123 | |
0.016165 | |
0.016217 | |
0.016189 | |
0.016242 | |
0.016232 | |
0.016232 | |
0.016232 | |
0.016358 | |
0.016339 | |
0.016343 | |
0.016352 | |
0.016345 | |
0.016316 | |
0.016295 | |
0.016315 | |
0.016315 | |
0.016297 | |
0.016253 | |
0.016226 | |
0.016241 | |
0.016227 | |
0.016224 | |
0.016224 | |
0.016251 | |
0.016241 | |
0.016167 | |
0.016152 | |
0.016149 | |
0.016156 | |
0.016153 | |
0.016157 | |
0.016161 | |
0.016167 | |
0.016146 | |
0.016108 | |
0.016110 | |
0.016155 | |
0.016111 | |
0.016074 | |
0.016087 | |
0.016036 | |
0.016063 | |
0.016037 | |
0.016039 | |
0.015920 | |
0.016031 | |
0.016029 | |
0.016025 | |
0.015932 | |
0.015917 | |
0.015931 | |
0.015897 | |
0.015939 | |
0.015930 | |
0.015953 | |
0.015925 | |
0.015872 | |
0.015890 | |
0.015816 | |
0.015798 | |
0.015764 | |
0.015782 | |
0.015776 | |
0.015753 | |
0.015742 | |
0.015743 | |
0.015752 | |
0.015531 | |
0.015691 | |
0.015620 | |
0.015686 | |
0.015786 | |
0.015718 | |
0.015605 | |
0.015649 | |
0.015780 | |
0.015711 | |
0.015605 | |
0.015661 | |
0.015653 | |
0.015620 | |
0.015627 | |
0.015658 | |
0.015682 | |
0.015668 | |
0.015654 | |
0.015665 | |
0.015662 | |
0.015655 | |
0.015655 | |
0.015657 | |
0.015642 | |
0.015491 | |
0.015622 | |
0.015531 | |
0.015524 | |
0.015527 | |
0.015526 | |
0.015529 | |
0.015529 | |
0.015530 | |
0.015526 | |
0.015524 | |
0.015513 | |
0.015535 | |
0.015550 | |
0.015525 | |
0.015526 | |
0.015519 | |
0.015525 | |
0.015554 | |
0.015521 | |
0.015520 | |
0.015523 | |
0.015557 | |
0.015520 | |
0.015519 | |
0.015558 | |
0.015472 | |
0.015243 | |
0.014890 | |
0.014876 | |
0.015271 | |
0.015442 | |
0.015439 | |
0.015484 | |
0.015685 | |
0.015610 | |
0.015582 | |
0.015647 | |
0.015614 | |
0.015674 | |
0.015635 | |
0.015644 | |
0.015656 | |
0.015554 | |
0.015686 | |
0.015694 | |
0.015683 | |
0.015926 | |
0.016047 | |
0.016163 | |
0.016205 | |
0.016241 | |
0.016229 | |
0.016205 | |
0.016202 | |
0.016515 | |
0.016496 | |
0.016495 | |
0.016508 | |
0.016525 | |
0.016539 | |
0.016521 | |
0.016550 | |
0.016539 | |
0.016558 | |
0.016533 | |
0.016563 | |
0.016551 | |
0.016600 | |
0.016582 | |
0.016561 | |
0.016554 | |
0.016554 | |
0.016563 | |
0.016529 | |
0.016528 | |
0.016549 | |
0.016553 | |
0.016531 | |
0.016591 | |
0.016550 | |
0.016522 | |
0.016523 | |
0.016517 | |
0.016590 | |
0.016555 | |
0.016557 | |
0.016581 | |
0.016609 | |
0.016553 | |
0.016521 | |
0.016558 | |
0.016552 | |
0.016555 | |
0.016528 | |
0.016513 | |
0.016470 | |
0.016436 | |
0.016407 | |
0.016429 | |
0.016378 | |
0.016378 | |
0.016137 | |
0.016145 | |
0.016141 | |
0.016158 | |
0.016176 | |
0.016004 | |
0.015793 | |
0.015734 | |
0.015681 | |
0.015730 | |
0.015733 | |
0.015729 | |
0.015814 | |
0.015772 | |
0.015791 | |
0.015958 | |
0.015946 | |
0.015954 | |
0.015971 | |
0.015948 | |
0.015975 | |
0.016008 | |
0.016028 | |
0.016079 | |
0.016095 | |
0.016090 | |
0.016111 | |
0.016127 | |
0.016104 | |
0.016086 | |
0.016044 | |
0.016137 | |
0.016252 | |
0.016287 | |
0.016447 | |
0.016395 | |
0.016381 | |
0.016232 | |
0.016330 | |
0.016380 | |
0.016430 | |
0.016434 | |
0.016422 | |
0.016431 | |
0.016423 | |
0.016439 | |
0.016448 | |
0.016388 | |
0.016612 | |
0.017337 | |
0.016591 | |
0.016442 | |
0.016506 | |
0.016525 | |
0.016421 | |
0.016567 | |
0.016643 | |
0.016619 | |
0.016812 | |
0.016707 | |
0.017032 | |
0.017177 | |
0.017409 | |
0.017431 | |
0.017410 | |
0.017479 | |
0.017292 | |
0.017166 | |
0.017176 | |
0.017194 | |
0.017170 | |
0.017162 | |
0.017174 | |
0.017170 | |
0.017165 | |
0.017173 | |
0.017239 | |
0.017280 | |
0.017348 | |
0.017339 | |
0.017344 | |
0.017350 | |
0.017356 | |
0.017368 | |
0.017382 | |
0.017395 | |
0.017405 | |
0.017405 | |
0.017376 | |
0.017373 | |
0.017381 | |
0.017412 | |
0.017412 | |
0.017467 | |
0.017490 | |
0.017485 | |
0.017465 | |
0.017476 | |
0.017471 | |
0.017500 | |
0.017889 | |
0.017491 | |
0.017493 | |
0.017504 | |
0.017501 | |
0.017510 | |
0.017518 | |
0.017541 | |
0.017528 | |
0.017573 | |
0.017628 | |
0.017633 | |
0.017657 | |
0.017661 | |
0.017607 | |
0.017657 | |
0.017652 | |
0.017655 | |
0.017743 | |
0.017750 | |
0.017748 | |
0.017775 | |
0.017814 | |
0.017784 | |
0.017827 | |
0.017882 | |
0.017885 | |
0.017952 | |
0.017894 | |
0.017902 | |
0.017912 | |
0.017914 | |
0.017958 | |
0.017930 | |
0.017924 | |
0.017965 | |
0.017938 | |
0.017967 | |
0.017970 | |
0.017956 | |
0.018003 | |
0.018007 | |
0.018086 | |
0.017960 | |
0.017994 | |
0.018014 | |
0.018015 | |
0.017999 | |
0.018078 | |
0.017923 | |
0.018191 | |
0.018263 | |
0.017301 | |
0.017206 | |
0.017035 | |
0.017012 | |
0.017093 | |
0.017071 | |
0.017070 | |
0.017071 | |
0.017153 | |
0.017186 | |
0.017221 | |
0.017215 | |
0.017261 | |
0.017274 | |
0.017285 | |
0.017288 | |
0.017391 | |
0.017390 | |
0.017362 | |
0.017351 | |
0.017366 | |
0.017211 | |
0.017216 | |
0.017310 | |
0.017592 | |
0.017573 | |
0.017491 | |
0.017485 | |
0.017749 | |
0.017796 | |
0.018064 | |
0.018034 | |
0.018123 | |
0.018088 | |
0.018055 | |
0.018186 | |
0.017973 | |
0.018180 | |
0.018264 | |
0.018225 | |
0.018008 | |
0.018187 | |
0.018136 | |
0.018273 |