Histórico Rupia ceilandesa / Florim das Antilhas Holandesas

História das diárias LKR /ANG desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rupia ceilandesa = 0.017483 Florim das Antilhas Holandesas

o mínimo em

1 Rupia ceilandesa = 0.004884 Florim das Antilhas Holandesas

história preço de ANG / LKR

Date LKR/ANG
0.005455
0.005444
0.005394
0.005340
0.005325
0.005323
0.005322
0.005325
0.005343
0.005323
0.005351
0.005383
0.005314
0.005409
0.005525
0.005374
0.005556
0.005601
0.005613
0.005658
0.005678
0.005686
0.005662
0.005709
0.005749
0.005747
0.005782
0.005800
0.005786
0.005787
0.005774
0.005791
0.005781
0.005786
0.005775
0.005772
0.005783
0.005791
0.005801
0.005803
0.005813
0.005831
0.005884
0.005881
0.005883
0.005908
0.005912
0.005922
0.005913
0.005919
0.005928
0.005947
0.005932
0.005930
0.005948
0.005949
0.005955
0.005926
0.005939
0.005949
0.005949
0.005970
0.005953
0.005948
0.005986
0.005980
0.005972
0.005968
0.006001
0.005960
0.005975
0.005984
0.006005
0.006007
0.006044
0.006074
0.006081
0.006101
0.006104
0.006096
0.006096
0.006072
0.006016
0.006038
0.006071
0.006115
0.006095
0.006162
0.006086
0.006199
0.006207
0.006200
0.006193
0.006186
0.006158
0.006147
0.006138
0.006147
0.006151
0.006143
0.006083
0.005916
0.005968
0.005993
0.006029
0.005990
0.006031
0.006024
0.005997
0.005954
0.005928
0.005953
0.005919
0.005903
0.005903
0.005933
0.005946
0.005966
0.005997
0.006014
0.006020
0.006070
0.006059
0.005999
0.006025
0.006027
0.005998
0.005963
0.005916
0.005872
0.005850
0.005797
0.005765
0.005748
0.005763
0.005667
0.005630
0.005592
0.005586
0.005564
0.005537
0.005511
0.005507
0.005492
0.005474
0.005501
0.005511
0.005511
0.005503
0.005528
0.005558
0.005565
0.005554
0.005532
0.005569
0.005579
0.005633
0.005568
0.005545
0.005597
0.005562
0.005632
0.005437
0.005588
0.005758
0.005851
0.005827
0.005870
0.005987
0.006193
0.006068
0.005890
0.005758
0.005649
0.005625
0.005579
0.005540
0.005461
0.005319
0.004965
0.004980
0.004938
0.004934
0.004924
0.004951
0.004924
0.004904
0.004931
0.004931
0.004938
0.004904
0.004904
0.004891
0.004904
0.004931
0.004945
0.004931
0.004910
0.004924
0.004924
0.005006
0.004972
0.005007
0.004979
0.005020
0.005020
0.005006
0.004965
0.004999
0.005034
0.005077
0.005035
0.005006
0.005027
0.005006
0.005048
0.005027
0.004979
0.004938
0.005006
0.005161
0.005007
0.005087
0.005301
0.006437
0.007067
0.008922
0.008922
0.008900
0.008900
0.008884
0.008842
0.008922
0.008898
0.008883
0.008884
0.008878
0.008900
0.008922
0.008889
0.008889
0.008889
0.008922
0.008944
0.008922
0.008922
0.008954
0.008975
0.008975
0.008975
0.008998
0.008997
0.008964
0.008985
0.008986
0.008998
0.008998
0.008998
0.008998
0.009020
0.009020
0.009020
0.009020
0.009019
0.009066
0.009089
0.009077
0.009112
0.009112
0.009112
0.009112
0.009229
0.009291
0.008907
0.008997
0.009020
0.009054
0.009089
0.009146
0.009229
0.009277
0.009229
0.009205
0.009252
0.009089
0.009325
0.009498
0.009599
0.009548
0.009550
0.009591
0.009630
0.009661
0.009687
0.009697
0.009729
0.009728
0.009737
0.009734
0.009742
0.009718
0.009689
0.009676
0.009739
0.009716
0.009656
0.009704
0.009766
0.009718
0.009671
0.009664
0.009664
0.009656
0.009661
0.009640
0.009614
0.009653
0.009698
0.009646
0.009666
0.009565
0.009535
0.009474
0.009325
0.009325
0.009372
0.009263
0.009508
0.009569
0.009702
0.009839
0.009827
0.009849
0.009857
0.009147
0.009065
0.009089
0.009238
0.008923
0.009293
0.009273
0.009348
0.009409
0.009465
0.009487
0.009477
0.009607
0.009608
0.009610
0.009671
0.009653
0.009691
0.009707
0.009640
0.009727
0.009721
0.009779
0.009925
0.009967
0.010066
0.010093
0.010091
0.010133
0.010147
0.010131
0.010644
0.010628
0.010636
0.010593
0.010626
0.010618
0.010641
0.010666
0.010615
0.010567
0.010681
0.010702
0.010682
0.010616
0.010580
0.010299
0.010216
0.010222
0.010092
0.010048
0.010050
0.010095
0.010161
0.009842
0.009816
0.009731
0.009736
0.009702
0.009830
0.009871
0.009914
0.009914
0.009855
0.010063
0.010100
0.010202
0.010219
0.010282
0.010423
0.010429
0.010500
0.010938
0.011191
0.011360
0.011402
0.011467
0.011498
0.011516
0.011542
0.011621
0.011580
0.011540
0.011550
0.011536
0.011429
0.011295
0.011299
0.011330
0.011357
0.011373
0.011368
0.011393
0.011319
0.011390
0.011455
0.011472
0.011509
0.011432
0.011419
0.011478
0.011512
0.011525
0.011463
0.011530
0.011570
0.011610
0.011581
0.011599
0.011613
0.011629
0.011674
0.011661
0.011660
0.011620
0.011623
0.011611
0.011619
0.011622
0.011622
0.011611
0.011619
0.011641
0.011656
0.011640
0.011618
0.011651
0.011675
0.011643
0.011669
0.011620
0.011598
0.011593
0.011591
0.011581
0.011581
0.011586
0.011623
0.011630
0.011658
0.011647
0.011657
0.011653
0.011613
0.011668
0.011677
0.011786
0.011784
0.011822
0.011794
0.011762
0.011707
0.011868
0.011772
0.011727
0.011713
0.011836
0.011862
0.011990
0.011834
0.011817
0.011889
0.011811
0.011838
0.011824
0.011902
0.011999
0.011921
0.011921
0.011945
0.011944
0.012033
0.012031
0.012056
0.012043
0.012065
0.012093
0.012161
0.012232
0.012159
0.012175
0.012197
0.012204
0.012165
0.012135
0.012146
0.012164
0.012287
0.012249
0.012109
0.012387
0.012336
0.012214
0.012256
0.012263
0.012311
0.012336
0.012409
0.012334
0.012420
0.012444
0.012354
0.012322
0.012417
0.012481
0.012484
0.012405
0.012487
0.012469
0.012508
0.012473
0.012449
0.012515
0.012537
0.012446
0.012528
0.012546
0.012573
0.012634
0.012558
0.012616
0.012686
0.012597
0.012681
0.012680
0.012695
0.012760
0.012669
0.012684
0.012704
0.012804
0.012991
0.013305
0.013341
0.013330
0.013370
0.013380
0.013381
0.013306
0.013315
0.013312
0.013303
0.013294
0.013273
0.013351
0.013358
0.013372
0.013419
0.013420
0.013443
0.013387
0.013439
0.013450
0.013578
0.013457
0.013441
0.013456
0.013447
0.013439
0.013460
0.013442
0.013471
0.013512
0.013561
0.013582
0.013605
0.013628
0.013618
0.013630
0.013618
0.013623
0.013631
0.013636
0.013641
0.013652
0.013650
0.013657
0.013648
0.013684
0.013708
0.013689
0.013716
0.013726
0.013696
0.013724
0.013727
0.013729
0.013725
0.013722
0.013723
0.013718
0.013723
0.013718
0.013712
0.013715
0.013721
0.013717
0.013708
0.013704
0.013710
0.013708
0.013687
0.013695
0.013686
0.013698
0.013690
0.013688
0.013693
0.013698
0.013704
0.013693
0.013653
0.013674
0.013696
0.013682
0.013687
0.013680
0.013687
0.013684
0.013677
0.013683
0.013677
0.013676
0.013647
0.013640
0.013641
0.013645
0.013643
0.013642
0.013665
0.013637
0.013638
0.013505
0.013541
0.013503
0.013469
0.013402
0.013488
0.013538
0.013557
0.013543
0.013477
0.013451
0.013660
0.013654
0.013682
0.013870
0.013912
0.014115
0.014142
0.014157
0.014161
0.014157
0.014154
0.014103
0.014147
0.014265
0.014242
0.014125
0.014110
0.014166
0.014138
0.014045
0.014042
0.014115
0.014156
0.014163
0.013992
0.014045
0.014107
0.013979
0.013950
0.014031
0.013911
0.013889
0.013744
0.013694
0.013675
0.013627
0.013642
0.013710
0.013746
0.013856
0.013865
0.013832
0.013616
0.013433
0.013413
0.013406
0.013411
0.013425
0.013469
0.013458
0.013482
0.013581
0.013298
0.013371
0.013370
0.013423
0.013550
0.013571
0.013704
0.013638
0.013803
0.013913
0.014053
0.013798
0.013624
0.013993
0.014260
0.013886
0.013772
0.013686
0.014692
0.014690
0.014576
0.015136
0.015324
0.015685
0.015726
0.015723
0.015721
0.015723
0.015714
0.015722
0.015720
0.015724
0.015723
0.015727
0.016219
0.016092
0.016104
0.016091
0.016091
0.016079
0.016077
0.016072
0.016104
0.016101
0.016143
0.016092
0.016123
0.016165
0.016217
0.016189
0.016242
0.016232
0.016232
0.016232
0.016358
0.016339
0.016343
0.016352
0.016345
0.016316
0.016295
0.016315
0.016315
0.016297
0.016253
0.016226
0.016241
0.016227
0.016224
0.016224
0.016251
0.016241
0.016167
0.016152
0.016149
0.016156
0.016153
0.016157
0.016161
0.016167
0.016146
0.016108
0.016110
0.016155
0.016111
0.016074
0.016087
0.016036
0.016063
0.016037
0.016039
0.015920
0.016031
0.016029
0.016025
0.015932
0.015917
0.015931
0.015897
0.015939
0.015930
0.015953
0.015925
0.015872
0.015890
0.015816
0.015798
0.015764
0.015782
0.015776
0.015753
0.015742
0.015743
0.015752
0.015531
0.015691
0.015620
0.015686
0.015786
0.015718
0.015605
0.015649
0.015780
0.015711
0.015605
0.015661
0.015653
0.015620
0.015627
0.015658
0.015682
0.015668
0.015654
0.015665
0.015662
0.015655
0.015655
0.015657
0.015642
0.015491
0.015622
0.015531
0.015524
0.015527
0.015526
0.015529
0.015529
0.015530
0.015526
0.015524
0.015513
0.015535
0.015550
0.015525
0.015526
0.015519
0.015525
0.015554
0.015521
0.015520
0.015523
0.015557
0.015520
0.015519
0.015558
0.015472
0.015243
0.014890
0.014876
0.015271
0.015442
0.015439
0.015484
0.015685
0.015610
0.015582
0.015647
0.015614
0.015674
0.015635
0.015644
0.015656
0.015554
0.015686
0.015694
0.015683
0.015926
0.016047
0.016163
0.016205
0.016241
0.016229
0.016205
0.016202
0.016515
0.016496
0.016495
0.016508
0.016525
0.016539
0.016521
0.016550
0.016539
0.016558
0.016533
0.016563
0.016551
0.016600
0.016582
0.016561
0.016554
0.016554
0.016563
0.016529
0.016528
0.016549
0.016553
0.016531
0.016591
0.016550
0.016522
0.016523
0.016517
0.016590
0.016555
0.016557
0.016581
0.016609
0.016553
0.016521
0.016558
0.016552
0.016555
0.016528
0.016513
0.016470
0.016436
0.016407
0.016429
0.016378
0.016378
0.016137
0.016145
0.016141
0.016158
0.016176
0.016004
0.015793
0.015734
0.015681
0.015730
0.015733
0.015729
0.015814
0.015772
0.015791
0.015958
0.015946
0.015954
0.015971
0.015948
0.015975
0.016008
0.016028
0.016079
0.016095
0.016090
0.016111
0.016127
0.016104
0.016086
0.016044
0.016137
0.016252
0.016287
0.016447
0.016395
0.016381
0.016232
0.016330
0.016380
0.016430
0.016434
0.016422
0.016431
0.016423
0.016439
0.016448
0.016388
0.016612
0.017337
0.016591
0.016442
0.016506
0.016525
0.016421
0.016567
0.016643
0.016619
0.016812
0.016707
0.017032
0.017177
0.017409
0.017431
0.017410
0.017479
0.017292
0.017166
0.017176
0.017194
0.017170
0.017162