Története napidíjak LKR /HTG óta péntek, 19 március 2004.
A maximális született
1 Srí Lanka-i rúpia = 0.6142 haiti gourde
A minimum az
1 Srí Lanka-i rúpia = 0.2962 haiti gourde
Date | LKR/HTG |
---|---|
0.4458 | |
0.4414 | |
0.4433 | |
0.4441 | |
0.4413 | |
0.4387 | |
0.4352 | |
0.4320 | |
0.4303 | |
0.4270 | |
0.4230 | |
0.4199 | |
0.4209 | |
0.4135 | |
0.4116 | |
0.4084 | |
0.4084 | |
0.4072 | |
0.4055 | |
0.4038 | |
0.4037 | |
0.4030 | |
0.4020 | |
0.4046 | |
0.4058 | |
0.4061 | |
0.4054 | |
0.4095 | |
0.4144 | |
0.4154 | |
0.4175 | |
0.4139 | |
0.4187 | |
0.4180 | |
0.4233 | |
0.4186 | |
0.4184 | |
0.4239 | |
0.4213 | |
0.4297 | |
0.4148 | |
0.4310 | |
0.4425 | |
0.4497 | |
0.4478 | |
0.4544 | |
0.4634 | |
0.4828 | |
0.4731 | |
0.4657 | |
0.4648 | |
0.4624 | |
0.4806 | |
0.4814 | |
0.4780 | |
0.4660 | |
0.4499 | |
0.4140 | |
0.4125 | |
0.4104 | |
0.4113 | |
0.4069 | |
0.4073 | |
0.4044 | |
0.4054 | |
0.4049 | |
0.4023 | |
0.4014 | |
0.3932 | |
0.3864 | |
0.3731 | |
0.3741 | |
0.3703 | |
0.3586 | |
0.3537 | |
0.3501 | |
0.3443 | |
0.3320 | |
0.3347 | |
0.3283 | |
0.3292 | |
0.3301 | |
0.3371 | |
0.3371 | |
0.3667 | |
0.3471 | |
0.3356 | |
0.3324 | |
0.3303 | |
0.3237 | |
0.3219 | |
0.3206 | |
0.3194 | |
0.3235 | |
0.3194 | |
0.3177 | |
0.3096 | |
0.3111 | |
0.3178 | |
0.3084 | |
0.3216 | |
0.3206 | |
0.3749 | |
0.4081 | |
0.5180 | |
0.5180 | |
0.5131 | |
0.5018 | |
0.5088 | |
0.5024 | |
0.5095 | |
0.5066 | |
0.5012 | |
0.4927 | |
0.4994 | |
0.5031 | |
0.4978 | |
0.4961 | |
0.4864 | |
0.4895 | |
0.4931 | |
0.4908 | |
0.4860 | |
0.4926 | |
0.5013 | |
0.4950 | |
0.4884 | |
0.5000 | |
0.4812 | |
0.4916 | |
0.4820 | |
0.4904 | |
0.4931 | |
0.4788 | |
0.4937 | |
0.4684 | |
0.4812 | |
0.4717 | |
0.4760 | |
0.4698 | |
0.4663 | |
0.4610 | |
0.4596 | |
0.4690 | |
0.4580 | |
0.4594 | |
0.4522 | |
0.4435 | |
0.4378 | |
0.4339 | |
0.4289 | |
0.4046 | |
0.4010 | |
0.4028 | |
0.4006 | |
0.3954 | |
0.3839 | |
0.3918 | |
0.3890 | |
0.3736 | |
0.3824 | |
0.3710 | |
0.3636 | |
0.3835 | |
0.3827 | |
0.3892 | |
0.3842 | |
0.3718 | |
0.3796 | |
0.3608 | |
0.3561 | |
0.3461 | |
0.3444 | |
0.3415 | |
0.3427 | |
0.3401 | |
0.3416 | |
0.3419 | |
0.3569 | |
0.5700 | |
0.5707 | |
0.5854 | |
0.6015 | |
0.6035 | |
0.6044 | |
0.6111 | |
0.6075 | |
0.5972 | |
0.5981 | |
0.5960 | |
0.5919 | |
0.5889 | |
0.5901 | |
0.5816 | |
0.5807 | |
0.5854 | |
0.5765 | |
0.5721 | |
0.5662 | |
0.5647 | |
0.5574 | |
0.5081 | |
0.5029 | |
0.4964 | |
0.4944 | |
0.5065 | |
0.5089 | |
0.5144 | |
0.5172 | |
0.4972 | |
0.5185 | |
0.5496 | |
0.5532 | |
0.5490 | |
0.5445 | |
0.5466 | |
0.5439 | |
0.5383 | |
0.5231 | |
0.5261 | |
0.5311 | |
0.5362 | |
0.5358 | |
0.5374 | |
0.5423 | |
0.5400 | |
0.5394 | |
0.5326 | |
0.5275 | |
0.5276 | |
0.5309 | |
0.5282 | |
0.5270 | |
0.5290 | |
0.5280 | |
0.5301 | |
0.5324 | |
0.5374 | |
0.5363 | |
0.5369 | |
0.5363 | |
0.5347 | |
0.5346 | |
0.5331 | |
0.5314 | |
0.5294 | |
0.5267 | |
0.5247 | |
0.5252 | |
0.5127 | |
0.4987 | |
0.4949 | |
0.4903 | |
0.4841 | |
0.4895 | |
0.4833 | |
0.4825 | |
0.4811 | |
0.4691 | |
0.4650 | |
0.4666 | |
0.4622 | |
0.4559 | |
0.4605 | |
0.4643 | |
0.4414 | |
0.4333 | |
0.4316 | |
0.4258 | |
0.4258 | |
0.4226 | |
0.4260 | |
0.4147 | |
0.4211 | |
0.4118 | |
0.4069 | |
0.4110 | |
0.4129 | |
0.4110 | |
0.4133 | |
0.4131 | |
0.4099 | |
0.4123 | |
0.4130 | |
0.4126 | |
0.4207 | |
0.4262 | |
0.4269 | |
0.4194 | |
0.4205 | |
0.4160 | |
0.4212 | |
0.4198 | |
0.4235 | |
0.4221 | |
0.4102 | |
0.4168 | |
0.4192 | |
0.4130 | |
0.4162 | |
0.4090 | |
0.4125 | |
0.4073 | |
0.4111 | |
0.4078 | |
0.4092 | |
0.4134 | |
0.4164 | |
0.4160 | |
0.4164 | |
0.4144 | |
0.4138 | |
0.4134 | |
0.4147 | |
0.4153 | |
0.4116 | |
0.4135 | |
0.4147 | |
0.4165 | |
0.4159 | |
0.4168 | |
0.4257 | |
0.4164 | |
0.4197 | |
0.4175 | |
0.4165 | |
0.4161 | |
0.4143 | |
0.4113 | |
0.4148 | |
0.4109 | |
0.4122 | |
0.4138 | |
0.4095 | |
0.4106 | |
0.4138 | |
0.4138 | |
0.4113 | |
0.4130 | |
0.4135 | |
0.4336 | |
0.4227 | |
0.4165 | |
0.3942 | |
0.4078 | |
0.4064 | |
0.4071 | |
0.4064 | |
0.4041 | |
0.4066 | |
0.4074 | |
0.4100 | |
0.4106 | |
0.4490 | |
0.4497 | |
0.4444 | |
0.4453 | |
0.4476 | |
0.4395 | |
0.4394 | |
0.4409 | |
0.4437 | |
0.4478 | |
0.4518 | |
0.4577 | |
0.4325 | |
0.4312 | |
0.4313 | |
0.4439 | |
0.4408 | |
0.4523 | |
0.4439 | |
0.4311 | |
0.4380 | |
0.4464 | |
0.4473 | |
0.4469 | |
0.4498 | |
0.4534 | |
0.4499 | |
0.4235 | |
0.4256 | |
0.4257 | |
0.4326 | |
0.4356 | |
0.4378 | |
0.4390 | |
0.4433 | |
0.4470 | |
0.4510 | |
0.4472 | |
0.4352 | |
0.4430 | |
0.4400 | |
0.4405 | |
0.4395 | |
0.4344 | |
0.4366 | |
0.4352 | |
0.4352 | |
0.4355 | |
0.4248 | |
0.4323 | |
0.4318 | |
0.4267 | |
0.4271 | |
0.4266 | |
0.4280 | |
0.4295 | |
0.4295 | |
0.4270 | |
0.4313 | |
0.4303 | |
0.4251 | |
0.4279 | |
0.4303 | |
0.4317 | |
0.4310 | |
0.4248 | |
0.4225 | |
0.4155 | |
0.4170 | |
0.4119 | |
0.4065 | |
0.4058 | |
0.4020 | |
0.3950 | |
0.3949 | |
0.3973 | |
0.3968 | |
0.3944 | |
0.3898 | |
0.3855 | |
0.3830 | |
0.3835 | |
0.3838 | |
0.3807 | |
0.3794 | |
0.3788 | |
0.3766 | |
0.3742 | |
0.3747 | |
0.3764 | |
0.3841 | |
0.3913 | |
0.3894 | |
0.3977 | |
0.3919 | |
0.4198 | |
0.4229 | |
0.4213 | |
0.4043 | |
0.3956 | |
0.3634 | |
0.3583 | |
0.3573 | |
0.3583 | |
0.3589 | |
0.3564 | |
0.3592 | |
0.3582 | |
0.3574 | |
0.3568 | |
0.3564 | |
0.3573 | |
0.3591 | |
0.3566 | |
0.3563 | |
0.3510 | |
0.3510 | |
0.3508 | |
0.3506 | |
0.3503 | |
0.3505 | |
0.3519 | |
0.3531 | |
0.3529 | |
0.3544 | |
0.3546 | |
0.3552 | |
0.3539 | |
0.3548 | |
0.3545 | |
0.3548 | |
0.3544 | |
0.3539 | |
0.3534 | |
0.3456 | |
0.3445 | |
0.3431 | |
0.3415 | |
0.3416 | |
0.3425 | |
0.3429 | |
0.3426 | |
0.3433 | |
0.3432 | |
0.3433 | |
0.3486 | |
0.3448 | |
0.3470 | |
0.3449 | |
0.3444 | |
0.3446 | |
0.3444 | |
0.3444 | |
0.3482 | |
0.3452 | |
0.3467 | |
0.3464 | |
0.3446 | |
0.3458 | |
0.3455 | |
0.3434 | |
0.3435 | |
0.3408 | |
0.3410 | |
0.3404 | |
0.3393 | |
0.3347 | |
0.3384 | |
0.3463 | |
0.3395 | |
0.2962 | |
0.3018 | |
0.3097 | |
0.3152 | |
0.3223 | |
0.3263 | |
0.3316 | |
0.3343 | |
0.3342 | |
0.3329 | |
0.2972 | |
0.2972 | |
0.3084 | |
0.3104 | |
0.3225 | |
0.3312 | |
0.3311 | |
0.3319 | |
0.3251 | |
0.3299 | |
0.3300 | |
0.3279 | |
0.3275 | |
0.3261 | |
0.3251 | |
0.3256 | |
0.3271 | |
0.3306 | |
0.3307 | |
0.3299 | |
0.3316 | |
0.3310 | |
0.3304 | |
0.3311 | |
0.3257 | |
0.3295 | |
0.3338 | |
0.3366 | |
0.3353 | |
0.3366 | |
0.3365 | |
0.3374 | |
0.3374 | |
0.3348 | |
0.3361 | |
0.3388 | |
0.3382 | |
0.3357 | |
0.3380 | |
0.3364 | |
0.3366 | |
0.3336 | |
0.3381 | |
0.3363 | |
0.3371 | |
0.3367 | |
0.3315 | |
0.3329 | |
0.3331 | |
0.3293 | |
0.3313 | |
0.3326 | |
0.3272 | |
0.3269 | |
0.3254 | |
0.3232 | |
0.3239 | |
0.3229 | |
0.3234 | |
0.3245 | |
0.3256 | |
0.3286 | |
0.3281 | |
0.3268 | |
0.3211 | |
0.3188 | |
0.3184 | |
0.3175 | |
0.3179 | |
0.3178 | |
0.3190 | |
0.3183 | |
0.3192 | |
0.3218 | |
0.3133 | |
0.3155 | |
0.3175 | |
0.3166 | |
0.3196 | |
0.3201 | |
0.3213 | |
0.3198 | |
0.3235 | |
0.3272 | |
0.3286 | |
0.3237 | |
0.3158 | |
0.3205 | |
0.3294 | |
0.3200 | |
0.3154 | |
0.3153 | |
0.3386 | |
0.3365 | |
0.3313 | |
0.3412 | |
0.3454 | |
0.3536 | |
0.3567 | |
0.3545 | |
0.3544 | |
0.3562 | |
0.3542 | |
0.3544 | |
0.3544 | |
0.3567 | |
0.3540 | |
0.3568 | |
0.3653 | |
0.3687 | |
0.3691 | |
0.3709 | |
0.3689 | |
0.3708 | |
0.3708 | |
0.3706 | |
0.3714 | |
0.3713 | |
0.3689 | |
0.3666 | |
0.3696 | |
0.3695 | |
0.3661 | |
0.3702 | |
0.3733 | |
0.3709 | |
0.3706 | |
0.3688 | |
0.3686 | |
0.3681 | |
0.3705 | |
0.3731 | |
0.3705 | |
0.3699 | |
0.3672 | |
0.3699 | |
0.3675 | |
0.3694 | |
0.3708 | |
0.3679 | |
0.3660 | |
0.3655 | |
0.3678 | |
0.3669 | |
0.3686 | |
0.3682 | |
0.3665 | |
0.3684 | |
0.3684 | |
0.3686 | |
0.3680 | |
0.3609 | |
0.3610 | |
0.3634 | |
0.3630 | |
0.3599 | |
0.3599 | |
0.3631 | |
0.3630 | |
0.3591 | |
0.3613 | |
0.3603 | |
0.3588 | |
0.3605 | |
0.3605 | |
0.3581 | |
0.3603 | |
0.3581 | |
0.3601 | |
0.3581 | |
0.3577 | |
0.3558 | |
0.3573 | |
0.3583 | |
0.3558 | |
0.3584 | |
0.3580 | |
0.3567 | |
0.3570 | |
0.3536 | |
0.3550 | |
0.3521 | |
0.3547 | |
0.3546 | |
0.3541 | |
0.3516 | |
0.3539 | |
0.3540 | |
0.3514 | |
0.3514 | |
0.3509 | |
0.3510 | |
0.3512 | |
0.3512 | |
0.3498 | |
0.3516 | |
0.3546 | |
0.3497 | |
0.3490 | |
0.3519 | |
0.3518 | |
0.3511 | |
0.3512 | |
0.3519 | |
0.3502 | |
0.3499 | |
0.3517 | |
0.3521 | |
0.3520 | |
0.3518 | |
0.3518 | |
0.3606 | |
0.3603 | |
0.3607 | |
0.3598 | |
0.3507 | |
0.3506 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3483 | |
0.3484 | |
0.3507 | |
0.3486 | |
0.3507 | |
0.3483 | |
0.3484 | |
0.3401 | |
0.3382 | |
0.3410 | |
0.3381 | |
0.3381 | |
0.3380 | |
0.3399 | |
0.3402 | |
0.3376 | |
0.3379 | |
0.3374 | |
0.3315 | |
0.3234 | |
0.3229 | |
0.3314 | |
0.3357 | |
0.3354 | |
0.3378 | |
0.3405 | |
0.3380 | |
0.3393 | |
0.3401 | |
0.3400 | |
0.3402 | |
0.3405 | |
0.3408 | |
0.3410 | |
0.3412 | |
0.3400 | |
0.3397 | |
0.3395 | |
0.3445 | |
0.3490 | |
0.3520 | |
0.3524 | |
0.3525 | |
0.3524 | |
0.3518 | |
0.3518 | |
0.3572 | |
0.3564 | |
0.3568 | |
0.3561 | |
0.3573 | |
0.3530 | |
0.3570 | |
0.3573 | |
0.3575 | |
0.3570 | |
0.3561 | |
0.3570 | |
0.3568 | |
0.3569 | |
0.3572 | |
0.3560 | |
0.3560 | |
0.3574 | |
0.3568 | |
0.3554 | |
0.3542 | |
0.3535 | |
0.3540 | |
0.3527 | |
0.3529 | |
0.3519 | |
0.3518 | |
0.3523 | |
0.3527 | |
0.3545 | |
0.3526 | |
0.3533 | |
0.3526 | |
0.3510 | |
0.3484 | |
0.3479 | |
0.3481 | |
0.3473 | |
0.3478 | |
0.3475 | |
0.3459 | |
0.3449 | |
0.3420 | |
0.3423 | |
0.3431 | |
0.3425 | |
0.3420 | |
0.3375 | |
0.3366 | |
0.3348 | |
0.3352 | |
0.3344 | |
0.3298 | |
0.3264 | |
0.3230 | |
0.3240 | |
0.3240 | |
0.3242 | |
0.3230 | |
0.3224 | |
0.3232 | |
0.3225 | |
0.3250 | |
0.3240 | |
0.3240 | |
0.3245 | |
0.3245 | |
0.3247 | |
0.3231 | |
0.3269 | |
0.3300 | |
0.3305 | |
0.3314 | |
0.3331 | |
0.3333 | |
0.3340 | |
0.3336 | |
0.3337 | |
0.3347 | |
0.3371 | |
0.3379 | |
0.3438 | |
0.3428 | |
0.3432 | |
0.3427 | |
0.3455 | |
0.3472 | |
0.3474 | |
0.3471 | |
0.3476 | |
0.3485 | |
0.3494 | |
0.3487 | |
0.3467 | |
0.3457 | |
0.3487 | |
0.3657 | |
0.3517 | |
0.3505 | |
0.3550 | |
0.3555 | |
0.3532 | |
0.3566 | |
0.3581 | |
0.3576 | |
0.3616 | |
0.3596 | |
0.3636 | |
0.3679 | |
0.3731 | |
0.3732 | |
0.3749 | |
0.3761 | |
0.3721 | |
0.3692 | |
0.3696 | |
0.3706 | |
0.3724 | |
0.3723 | |
0.3726 | |
0.3727 | |
0.3724 | |
0.3726 | |
0.3721 | |
0.3717 | |
0.3839 | |
0.3851 | |
0.3853 | |
0.3890 | |
0.3953 | |
0.4016 | |
0.4019 | |
0.4059 | |
0.4098 | |
0.4098 | |
0.4091 | |
0.4091 | |
0.4104 | |
0.4112 | |
0.4111 | |
0.4124 | |
0.4130 | |
0.4129 | |
0.4211 | |
0.4189 | |
0.4150 | |
0.4157 | |
0.4230 | |
0.4129 | |
0.4131 | |
0.4133 | |
0.4133 | |
0.4134 | |
0.4136 | |
0.4135 | |
0.4139 | |
0.4138 | |
0.4150 | |
0.4152 | |
0.4158 | |
0.4167 | |
0.4118 | |
0.4082 | |
0.4080 | |
0.4083 | |
0.4154 | |
0.4154 | |
0.4154 | |
0.4118 | |
0.4120 | |
0.4112 | |
0.4086 | |
0.4050 | |
0.3938 | |
0.3888 | |
0.3867 | |
0.3865 | |
0.3843 | |
0.3821 | |
0.3812 | |
0.3806 | |
0.3811 | |
0.3855 | |
0.3848 | |
0.3826 | |
0.3746 | |
0.3688 | |
0.3670 | |
0.3672 | |
0.3662 | |
0.3637 | |
0.3643 | |
0.3648 | |
0.3661 | |
0.3645 | |
0.3662 | |
0.3631 | |
0.3685 | |
0.3699 | |
0.3478 | |
0.3448 | |
0.3402 | |
0.3398 | |
0.3425 | |
0.3433 | |
0.3336 | |
0.3338 | |
0.3355 | |
0.3360 | |
0.3368 | |
0.3367 | |
0.3375 | |
0.3405 | |
0.3404 | |
0.3379 | |
0.3414 | |
0.3328 | |
0.3297 | |
0.3295 | |
0.3418 | |
0.3239 | |
0.3287 | |
0.3131 | |
0.3121 | |
0.3124 | |
0.3319 | |
0.3312 | |
0.3381 | |
0.3411 | |
0.3374 | |
0.3399 | |
0.3499 | |
0.3445 | |
0.3523 | |
0.3506 | |
0.4086 | |
0.4067 | |
0.4134 | |
0.4125 | |
0.4094 | |
0.4065 |