Historyczny rupia lankijska / gourde haitańskie

Historia stawek dziennych LKR /HTG ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 rupia lankijska = 0.6142 gourde haitańskie

minimum na

1 rupia lankijska = 0.2962 gourde haitańskie

Cena Historia HTG / LKR

Date LKR/HTG
0.3886
0.3896
0.3901
0.3881
0.3907
0.3931
0.3878
0.3956
0.4042
0.3930
0.4063
0.4095
0.4114
0.4138
0.4150
0.4160
0.4162
0.4171
0.4209
0.4206
0.4235
0.4236
0.4232
0.4237
0.4232
0.4233
0.4228
0.4234
0.4223
0.4224
0.4231
0.4238
0.4243
0.4247
0.4251
0.4267
0.4306
0.4301
0.4307
0.4327
0.4324
0.4327
0.4324
0.4331
0.4332
0.4333
0.4330
0.4332
0.4346
0.4354
0.4362
0.4334
0.4349
0.4362
0.4348
0.4373
0.4362
0.4346
0.4386
0.4370
0.4362
0.4363
0.4376
0.4363
0.4369
0.4360
0.4389
0.4393
0.4425
0.4416
0.4425
0.4439
0.4445
0.4437
0.4422
0.4407
0.4366
0.4379
0.4400
0.4430
0.4417
0.4468
0.4416
0.4495
0.4512
0.4508
0.4511
0.4509
0.4494
0.4489
0.4488
0.4489
0.4493
0.4495
0.4448
0.4326
0.4363
0.4375
0.4411
0.4383
0.4411
0.4405
0.4390
0.4361
0.4342
0.4365
0.4341
0.4341
0.4342
0.4367
0.4376
0.4397
0.4412
0.4424
0.4428
0.4470
0.4458
0.4414
0.4433
0.4441
0.4413
0.4387
0.4352
0.4320
0.4303
0.4270
0.4230
0.4199
0.4209
0.4135
0.4116
0.4084
0.4084
0.4072
0.4055
0.4038
0.4037
0.4030
0.4020
0.4046
0.4058
0.4061
0.4054
0.4095
0.4144
0.4154
0.4175
0.4139
0.4187
0.4180
0.4233
0.4186
0.4184
0.4239
0.4213
0.4297
0.4148
0.4310
0.4425
0.4497
0.4478
0.4544
0.4634
0.4828
0.4731
0.4657
0.4648
0.4624
0.4806
0.4814
0.4780
0.4660
0.4499
0.4140
0.4125
0.4104
0.4113
0.4069
0.4073
0.4044
0.4054
0.4049
0.4023
0.4014
0.3932
0.3864
0.3731
0.3741
0.3703
0.3586
0.3537
0.3501
0.3443
0.3320
0.3347
0.3283
0.3292
0.3301
0.3371
0.3371
0.3667
0.3471
0.3356
0.3324
0.3303
0.3237
0.3219
0.3206
0.3194
0.3235
0.3194
0.3177
0.3096
0.3111
0.3178
0.3084
0.3216
0.3206
0.3749
0.4081
0.5180
0.5180
0.5131
0.5018
0.5088
0.5024
0.5095
0.5066
0.5012
0.4927
0.4994
0.5031
0.4978
0.4961
0.4864
0.4895
0.4931
0.4908
0.4860
0.4926
0.5013
0.4950
0.4884
0.5000
0.4812
0.4916
0.4820
0.4904
0.4931
0.4788
0.4937
0.4684
0.4812
0.4717
0.4760
0.4698
0.4663
0.4610
0.4596
0.4690
0.4580
0.4594
0.4522
0.4435
0.4378
0.4339
0.4289
0.4046
0.4010
0.4028
0.4006
0.3954
0.3839
0.3918
0.3890
0.3736
0.3824
0.3710
0.3636
0.3835
0.3827
0.3892
0.3842
0.3718
0.3796
0.3608
0.3561
0.3461
0.3444
0.3415
0.3427
0.3401
0.3416
0.3419
0.3569
0.5700
0.5707
0.5854
0.6015
0.6035
0.6044
0.6111
0.6075
0.5972
0.5981
0.5960
0.5919
0.5889
0.5901
0.5816
0.5807
0.5854
0.5765
0.5721
0.5662
0.5647
0.5574
0.5081
0.5029
0.4964
0.4944
0.5065
0.5089
0.5144
0.5172
0.4972
0.5185
0.5496
0.5532
0.5490
0.5445
0.5466
0.5439
0.5383
0.5231
0.5261
0.5311
0.5362
0.5358
0.5374
0.5423
0.5400
0.5394
0.5326
0.5275
0.5276
0.5309
0.5282
0.5270
0.5290
0.5280
0.5301
0.5324
0.5374
0.5363
0.5369
0.5363
0.5347
0.5346
0.5331
0.5314
0.5294
0.5267
0.5247
0.5252
0.5127
0.4987
0.4949
0.4903
0.4841
0.4895
0.4833
0.4825
0.4811
0.4691
0.4650
0.4666
0.4622
0.4559
0.4605
0.4643
0.4414
0.4333
0.4316
0.4258
0.4258
0.4226
0.4260
0.4147
0.4211
0.4118
0.4069
0.4110
0.4129
0.4110
0.4133
0.4131
0.4099
0.4123
0.4130
0.4126
0.4207
0.4262
0.4269
0.4194
0.4205
0.4160
0.4212
0.4198
0.4235
0.4221
0.4102
0.4168
0.4192
0.4130
0.4162
0.4090
0.4125
0.4073
0.4111
0.4078
0.4092
0.4134
0.4164
0.4160
0.4164
0.4144
0.4138
0.4134
0.4147
0.4153
0.4116
0.4135
0.4147
0.4165
0.4159
0.4168
0.4257
0.4164
0.4197
0.4175
0.4165
0.4161
0.4143
0.4113
0.4148
0.4109
0.4122
0.4138
0.4095
0.4106
0.4138
0.4138
0.4113
0.4130
0.4135
0.4336
0.4227
0.4165
0.3942
0.4078
0.4064
0.4071
0.4064
0.4041
0.4066
0.4074
0.4100
0.4106
0.4490
0.4497
0.4444
0.4453
0.4476
0.4395
0.4394
0.4409
0.4437
0.4478
0.4518
0.4577
0.4325
0.4312
0.4313
0.4439
0.4408
0.4523
0.4439
0.4311
0.4380
0.4464
0.4473
0.4469
0.4498
0.4534
0.4499
0.4235
0.4256
0.4257
0.4326
0.4356
0.4378
0.4390
0.4433
0.4470
0.4510
0.4472
0.4352
0.4430
0.4400
0.4405
0.4395
0.4344
0.4366
0.4352
0.4352
0.4355
0.4248
0.4323
0.4318
0.4267
0.4271
0.4266
0.4280
0.4295
0.4295
0.4270
0.4313
0.4303
0.4251
0.4279
0.4303
0.4317
0.4310
0.4248
0.4225
0.4155
0.4170
0.4119
0.4065
0.4058
0.4020
0.3950
0.3949
0.3973
0.3968
0.3944
0.3898
0.3855
0.3830
0.3835
0.3838
0.3807
0.3794
0.3788
0.3766
0.3742
0.3747
0.3764
0.3841
0.3913
0.3894
0.3977
0.3919
0.4198
0.4229
0.4213
0.4043
0.3956
0.3634
0.3583
0.3573
0.3583
0.3589
0.3564
0.3592
0.3582
0.3574
0.3568
0.3564
0.3573
0.3591
0.3566
0.3563
0.3510
0.3510
0.3508
0.3506
0.3503
0.3505
0.3519
0.3531
0.3529
0.3544
0.3546
0.3552
0.3539
0.3548
0.3545
0.3548
0.3544
0.3539
0.3534
0.3456
0.3445
0.3431
0.3415
0.3416
0.3425
0.3429
0.3426
0.3433
0.3432
0.3433
0.3486
0.3448
0.3470
0.3449
0.3444
0.3446
0.3444
0.3444
0.3482
0.3452
0.3467
0.3464
0.3446
0.3458
0.3455
0.3434
0.3435
0.3408
0.3410
0.3404
0.3393
0.3347
0.3384
0.3463
0.3395
0.2962
0.3018
0.3097
0.3152
0.3223
0.3263
0.3316
0.3343
0.3342
0.3329
0.2972
0.2972
0.3084
0.3104
0.3225
0.3312
0.3311
0.3319
0.3251
0.3299
0.3300
0.3279
0.3275
0.3261
0.3251
0.3256
0.3271
0.3306
0.3307
0.3299
0.3316
0.3310
0.3304
0.3311
0.3257
0.3295
0.3338
0.3366
0.3353
0.3366
0.3365
0.3374
0.3374
0.3348
0.3361
0.3388
0.3382
0.3357
0.3380
0.3364
0.3366
0.3336
0.3381
0.3363
0.3371
0.3367
0.3315
0.3329
0.3331
0.3293
0.3313
0.3326
0.3272
0.3269
0.3254
0.3232
0.3239
0.3229
0.3234
0.3245
0.3256
0.3286
0.3281
0.3268
0.3211
0.3188
0.3184
0.3175
0.3179
0.3178
0.3190
0.3183
0.3192
0.3218
0.3133
0.3155
0.3175
0.3166
0.3196
0.3201
0.3213
0.3198
0.3235
0.3272
0.3286
0.3237
0.3158
0.3205
0.3294
0.3200
0.3154
0.3153
0.3386
0.3365
0.3313
0.3412
0.3454
0.3536
0.3567
0.3545
0.3544
0.3562
0.3542
0.3544
0.3544
0.3567
0.3540
0.3568
0.3653
0.3687
0.3691
0.3709
0.3689
0.3708
0.3708
0.3706
0.3714
0.3713
0.3689
0.3666
0.3696
0.3695
0.3661
0.3702
0.3733
0.3709
0.3706
0.3688
0.3686
0.3681
0.3705
0.3731
0.3705
0.3699
0.3672
0.3699
0.3675
0.3694
0.3708
0.3679
0.3660
0.3655
0.3678
0.3669
0.3686
0.3682
0.3665
0.3684
0.3684
0.3686
0.3680
0.3609
0.3610
0.3634
0.3630
0.3599
0.3599
0.3631
0.3630
0.3591
0.3613
0.3603
0.3588
0.3605
0.3605
0.3581
0.3603
0.3581
0.3601
0.3581
0.3577
0.3558
0.3573
0.3583
0.3558
0.3584
0.3580
0.3567
0.3570
0.3536
0.3550
0.3521
0.3547
0.3546
0.3541
0.3516
0.3539
0.3540
0.3514
0.3514
0.3509
0.3510
0.3512
0.3512
0.3498
0.3516
0.3546
0.3497
0.3490
0.3519
0.3518
0.3511
0.3512
0.3519
0.3502
0.3499
0.3517
0.3521
0.3520
0.3518
0.3518
0.3606
0.3603
0.3607
0.3598
0.3507
0.3506
0.3484
0.3484
0.3485
0.3484
0.3484
0.3483
0.3484
0.3507
0.3486
0.3507
0.3483
0.3484
0.3401
0.3382
0.3410
0.3381
0.3381
0.3380
0.3399
0.3402
0.3376
0.3379
0.3374
0.3315
0.3234
0.3229
0.3314
0.3357
0.3354
0.3378
0.3405
0.3380
0.3393
0.3401
0.3400
0.3402
0.3405
0.3408
0.3410
0.3412
0.3400
0.3397
0.3395
0.3445
0.3490
0.3520
0.3524
0.3525
0.3524
0.3518
0.3518
0.3572
0.3564
0.3568
0.3561
0.3573
0.3530
0.3570
0.3573
0.3575
0.3570
0.3561
0.3570
0.3568
0.3569
0.3572
0.3560
0.3560
0.3574
0.3568
0.3554
0.3542
0.3535
0.3540
0.3527
0.3529
0.3519
0.3518
0.3523
0.3527
0.3545
0.3526
0.3533
0.3526
0.3510
0.3484
0.3479
0.3481
0.3473
0.3478
0.3475
0.3459
0.3449
0.3420
0.3423
0.3431
0.3425
0.3420
0.3375
0.3366
0.3348
0.3352
0.3344
0.3298
0.3264
0.3230
0.3240
0.3240
0.3242
0.3230
0.3224
0.3232
0.3225
0.3250
0.3240
0.3240
0.3245
0.3245
0.3247
0.3231
0.3269
0.3300
0.3305
0.3314
0.3331
0.3333
0.3340
0.3336
0.3337
0.3347
0.3371
0.3379
0.3438
0.3428
0.3432
0.3427
0.3455
0.3472
0.3474
0.3471
0.3476
0.3485
0.3494
0.3487
0.3467
0.3457
0.3487
0.3657
0.3517
0.3505
0.3550
0.3555
0.3532
0.3566
0.3581
0.3576
0.3616
0.3596
0.3636
0.3679
0.3731
0.3732
0.3749
0.3761
0.3721
0.3692
0.3696
0.3706
0.3724
0.3723
0.3726
0.3727
0.3724
0.3726
0.3721
0.3717