História das diárias LKR /HTG desde domingo, 28 março 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.6142 Gourde haitiano
o mínimo em
1 Rupia ceilandesa = 0.2962 Gourde haitiano
história preço de HTG / LKR
Date | LKR/HTG |
| 0.4435 |
| 0.4470 |
| 0.4458 |
| 0.4414 |
| 0.4433 |
| 0.4441 |
| 0.4413 |
| 0.4387 |
| 0.4352 |
| 0.4320 |
| 0.4303 |
| 0.4270 |
| 0.4230 |
| 0.4199 |
| 0.4209 |
| 0.4135 |
| 0.4116 |
| 0.4084 |
| 0.4084 |
| 0.4072 |
| 0.4055 |
| 0.4038 |
| 0.4037 |
| 0.4030 |
| 0.4020 |
| 0.4046 |
| 0.4058 |
| 0.4061 |
| 0.4054 |
| 0.4095 |
| 0.4144 |
| 0.4154 |
| 0.4175 |
| 0.4139 |
| 0.4187 |
| 0.4180 |
| 0.4233 |
| 0.4186 |
| 0.4184 |
| 0.4239 |
| 0.4213 |
| 0.4297 |
| 0.4148 |
| 0.4310 |
| 0.4425 |
| 0.4497 |
| 0.4478 |
| 0.4544 |
| 0.4634 |
| 0.4828 |
| 0.4731 |
| 0.4657 |
| 0.4648 |
| 0.4624 |
| 0.4806 |
| 0.4814 |
| 0.4780 |
| 0.4660 |
| 0.4499 |
| 0.4140 |
| 0.4125 |
| 0.4104 |
| 0.4113 |
| 0.4069 |
| 0.4073 |
| 0.4044 |
| 0.4054 |
| 0.4049 |
| 0.4023 |
| 0.4014 |
| 0.3932 |
| 0.3864 |
| 0.3731 |
| 0.3741 |
| 0.3703 |
| 0.3586 |
| 0.3537 |
| 0.3501 |
| 0.3443 |
| 0.3320 |
| 0.3347 |
| 0.3283 |
| 0.3292 |
| 0.3301 |
| 0.3371 |
| 0.3371 |
| 0.3667 |
| 0.3471 |
| 0.3356 |
| 0.3324 |
| 0.3303 |
| 0.3237 |
| 0.3219 |
| 0.3206 |
| 0.3194 |
| 0.3235 |
| 0.3194 |
| 0.3177 |
| 0.3096 |
| 0.3111 |
| 0.3178 |
| 0.3084 |
| 0.3216 |
| 0.3206 |
| 0.3749 |
| 0.4081 |
| 0.5180 |
| 0.5180 |
| 0.5131 |
| 0.5018 |
| 0.5088 |
| 0.5024 |
| 0.5095 |
| 0.5066 |
| 0.5012 |
| 0.4927 |
| 0.4994 |
| 0.5031 |
| 0.4978 |
| 0.4961 |
| 0.4864 |
| 0.4895 |
| 0.4931 |
| 0.4908 |
| 0.4860 |
| 0.4926 |
| 0.5013 |
| 0.4950 |
| 0.4884 |
| 0.5000 |
| 0.4812 |
| 0.4916 |
| 0.4820 |
| 0.4904 |
| 0.4931 |
| 0.4788 |
| 0.4937 |
| 0.4684 |
| 0.4812 |
| 0.4717 |
| 0.4760 |
| 0.4698 |
| 0.4663 |
| 0.4610 |
| 0.4596 |
| 0.4690 |
| 0.4580 |
| 0.4594 |
| 0.4522 |
| 0.4435 |
| 0.4378 |
| 0.4339 |
| 0.4289 |
| 0.4046 |
| 0.4010 |
| 0.4028 |
| 0.4006 |
| 0.3954 |
| 0.3839 |
| 0.3918 |
| 0.3890 |
| 0.3736 |
| 0.3824 |
| 0.3710 |
| 0.3636 |
| 0.3835 |
| 0.3827 |
| 0.3892 |
| 0.3842 |
| 0.3718 |
| 0.3796 |
| 0.3608 |
| 0.3561 |
| 0.3461 |
| 0.3444 |
| 0.3415 |
| 0.3427 |
| 0.3401 |
| 0.3416 |
| 0.3419 |
| 0.3569 |
| 0.5700 |
| 0.5707 |
| 0.5854 |
| 0.6015 |
| 0.6035 |
| 0.6044 |
| 0.6111 |
| 0.6075 |
| 0.5972 |
| 0.5981 |
| 0.5960 |
| 0.5919 |
| 0.5889 |
| 0.5901 |
| 0.5816 |
| 0.5807 |
| 0.5854 |
| 0.5765 |
| 0.5721 |
| 0.5662 |
| 0.5647 |
| 0.5574 |
| 0.5081 |
| 0.5029 |
| 0.4964 |
| 0.4944 |
| 0.5065 |
| 0.5089 |
| 0.5144 |
| 0.5172 |
| 0.4972 |
| 0.5185 |
| 0.5496 |
| 0.5532 |
| 0.5490 |
| 0.5445 |
| 0.5466 |
| 0.5439 |
| 0.5383 |
| 0.5231 |
| 0.5261 |
| 0.5311 |
| 0.5362 |
| 0.5358 |
| 0.5374 |
| 0.5423 |
| 0.5400 |
| 0.5394 |
| 0.5326 |
| 0.5275 |
| 0.5276 |
| 0.5309 |
| 0.5282 |
| 0.5270 |
| 0.5290 |
| 0.5280 |
| 0.5301 |
| 0.5324 |
| 0.5374 |
| 0.5363 |
| 0.5369 |
| 0.5363 |
| 0.5347 |
| 0.5346 |
| 0.5331 |
| 0.5314 |
| 0.5294 |
| 0.5267 |
| 0.5247 |
| 0.5252 |
| 0.5127 |
| 0.4987 |
| 0.4949 |
| 0.4903 |
| 0.4841 |
| 0.4895 |
| 0.4833 |
| 0.4825 |
| 0.4811 |
| 0.4691 |
| 0.4650 |
| 0.4666 |
| 0.4622 |
| 0.4559 |
| 0.4605 |
| 0.4643 |
| 0.4414 |
| 0.4333 |
| 0.4316 |
| 0.4258 |
| 0.4258 |
| 0.4226 |
| 0.4260 |
| 0.4147 |
| 0.4211 |
| 0.4118 |
| 0.4069 |
| 0.4110 |
| 0.4129 |
| 0.4110 |
| 0.4133 |
| 0.4131 |
| 0.4099 |
| 0.4123 |
| 0.4130 |
| 0.4126 |
| 0.4207 |
| 0.4262 |
| 0.4269 |
| 0.4194 |
| 0.4205 |
| 0.4160 |
| 0.4212 |
| 0.4198 |
| 0.4235 |
| 0.4221 |
| 0.4102 |
| 0.4168 |
| 0.4192 |
| 0.4130 |
| 0.4162 |
| 0.4090 |
| 0.4125 |
| 0.4073 |
| 0.4111 |
| 0.4078 |
| 0.4092 |
| 0.4134 |
| 0.4164 |
| 0.4160 |
| 0.4164 |
| 0.4144 |
| 0.4138 |
| 0.4134 |
| 0.4147 |
| 0.4153 |
| 0.4116 |
| 0.4135 |
| 0.4147 |
| 0.4165 |
| 0.4159 |
| 0.4168 |
| 0.4257 |
| 0.4164 |
| 0.4197 |
| 0.4175 |
| 0.4165 |
| 0.4161 |
| 0.4143 |
| 0.4113 |
| 0.4148 |
| 0.4109 |
| 0.4122 |
| 0.4138 |
| 0.4095 |
| 0.4106 |
| 0.4138 |
| 0.4138 |
| 0.4113 |
| 0.4130 |
| 0.4135 |
| 0.4336 |
| 0.4227 |
| 0.4165 |
| 0.3942 |
| 0.4078 |
| 0.4064 |
| 0.4071 |
| 0.4064 |
| 0.4041 |
| 0.4066 |
| 0.4074 |
| 0.4100 |
| 0.4106 |
| 0.4490 |
| 0.4497 |
| 0.4444 |
| 0.4453 |
| 0.4476 |
| 0.4395 |
| 0.4394 |
| 0.4409 |
| 0.4437 |
| 0.4478 |
| 0.4518 |
| 0.4577 |
| 0.4325 |
| 0.4312 |
| 0.4313 |
| 0.4439 |
| 0.4408 |
| 0.4523 |
| 0.4439 |
| 0.4311 |
| 0.4380 |
| 0.4464 |
| 0.4473 |
| 0.4469 |
| 0.4498 |
| 0.4534 |
| 0.4499 |
| 0.4235 |
| 0.4256 |
| 0.4257 |
| 0.4326 |
| 0.4356 |
| 0.4378 |
| 0.4390 |
| 0.4433 |
| 0.4470 |
| 0.4510 |
| 0.4472 |
| 0.4352 |
| 0.4430 |
| 0.4400 |
| 0.4405 |
| 0.4395 |
| 0.4344 |
| 0.4366 |
| 0.4352 |
| 0.4352 |
| 0.4355 |
| 0.4248 |
| 0.4323 |
| 0.4318 |
| 0.4267 |
| 0.4271 |
| 0.4266 |
| 0.4280 |
| 0.4295 |
| 0.4295 |
| 0.4270 |
| 0.4313 |
| 0.4303 |
| 0.4251 |
| 0.4279 |
| 0.4303 |
| 0.4317 |
| 0.4310 |
| 0.4248 |
| 0.4225 |
| 0.4155 |
| 0.4170 |
| 0.4119 |
| 0.4065 |
| 0.4058 |
| 0.4020 |
| 0.3950 |
| 0.3949 |
| 0.3973 |
| 0.3968 |
| 0.3944 |
| 0.3898 |
| 0.3855 |
| 0.3830 |
| 0.3835 |
| 0.3838 |
| 0.3807 |
| 0.3794 |
| 0.3788 |
| 0.3766 |
| 0.3742 |
| 0.3747 |
| 0.3764 |
| 0.3841 |
| 0.3913 |
| 0.3894 |
| 0.3977 |
| 0.3919 |
| 0.4198 |
| 0.4229 |
| 0.4213 |
| 0.4043 |
| 0.3956 |
| 0.3634 |
| 0.3583 |
| 0.3573 |
| 0.3583 |
| 0.3589 |
| 0.3564 |
| 0.3592 |
| 0.3582 |
| 0.3574 |
| 0.3568 |
| 0.3564 |
| 0.3573 |
| 0.3591 |
| 0.3566 |
| 0.3563 |
| 0.3510 |
| 0.3510 |
| 0.3508 |
| 0.3506 |
| 0.3503 |
| 0.3505 |
| 0.3519 |
| 0.3531 |
| 0.3529 |
| 0.3544 |
| 0.3546 |
| 0.3552 |
| 0.3539 |
| 0.3548 |
| 0.3545 |
| 0.3548 |
| 0.3544 |
| 0.3539 |
| 0.3534 |
| 0.3456 |
| 0.3445 |
| 0.3431 |
| 0.3415 |
| 0.3416 |
| 0.3425 |
| 0.3429 |
| 0.3426 |
| 0.3433 |
| 0.3432 |
| 0.3433 |
| 0.3486 |
| 0.3448 |
| 0.3470 |
| 0.3449 |
| 0.3444 |
| 0.3446 |
| 0.3444 |
| 0.3444 |
| 0.3482 |
| 0.3452 |
| 0.3467 |
| 0.3464 |
| 0.3446 |
| 0.3458 |
| 0.3455 |
| 0.3434 |
| 0.3435 |
| 0.3408 |
| 0.3410 |
| 0.3404 |
| 0.3393 |
| 0.3347 |
| 0.3384 |
| 0.3463 |
| 0.3395 |
| 0.2962 |
| 0.3018 |
| 0.3097 |
| 0.3152 |
| 0.3223 |
| 0.3263 |
| 0.3316 |
| 0.3343 |
| 0.3342 |
| 0.3329 |
| 0.2972 |
| 0.2972 |
| 0.3084 |
| 0.3104 |
| 0.3225 |
| 0.3312 |
| 0.3311 |
| 0.3319 |
| 0.3251 |
| 0.3299 |
| 0.3300 |
| 0.3279 |
| 0.3275 |
| 0.3261 |
| 0.3251 |
| 0.3256 |
| 0.3271 |
| 0.3306 |
| 0.3307 |
| 0.3299 |
| 0.3316 |
| 0.3310 |
| 0.3304 |
| 0.3311 |
| 0.3257 |
| 0.3295 |
| 0.3338 |
| 0.3366 |
| 0.3353 |
| 0.3366 |
| 0.3365 |
| 0.3374 |
| 0.3374 |
| 0.3348 |
| 0.3361 |
| 0.3388 |
| 0.3382 |
| 0.3357 |
| 0.3380 |
| 0.3364 |
| 0.3366 |
| 0.3336 |
| 0.3381 |
| 0.3363 |
| 0.3371 |
| 0.3367 |
| 0.3315 |
| 0.3329 |
| 0.3331 |
| 0.3293 |
| 0.3313 |
| 0.3326 |
| 0.3272 |
| 0.3269 |
| 0.3254 |
| 0.3232 |
| 0.3239 |
| 0.3229 |
| 0.3234 |
| 0.3245 |
| 0.3256 |
| 0.3286 |
| 0.3281 |
| 0.3268 |
| 0.3211 |
| 0.3188 |
| 0.3184 |
| 0.3175 |
| 0.3179 |
| 0.3178 |
| 0.3190 |
| 0.3183 |
| 0.3192 |
| 0.3218 |
| 0.3133 |
| 0.3155 |
| 0.3175 |
| 0.3166 |
| 0.3196 |
| 0.3201 |
| 0.3213 |
| 0.3198 |
| 0.3235 |
| 0.3272 |
| 0.3286 |
| 0.3237 |
| 0.3158 |
| 0.3205 |
| 0.3294 |
| 0.3200 |
| 0.3154 |
| 0.3153 |
| 0.3386 |
| 0.3365 |
| 0.3313 |
| 0.3412 |
| 0.3454 |
| 0.3536 |
| 0.3567 |
| 0.3545 |
| 0.3544 |
| 0.3562 |
| 0.3542 |
| 0.3544 |
| 0.3544 |
| 0.3567 |
| 0.3540 |
| 0.3568 |
| 0.3653 |
| 0.3687 |
| 0.3691 |
| 0.3709 |
| 0.3689 |
| 0.3708 |
| 0.3708 |
| 0.3706 |
| 0.3714 |
| 0.3713 |
| 0.3689 |
| 0.3666 |
| 0.3696 |
| 0.3695 |
| 0.3661 |
| 0.3702 |
| 0.3733 |
| 0.3709 |
| 0.3706 |
| 0.3688 |
| 0.3686 |
| 0.3681 |
| 0.3705 |
| 0.3731 |
| 0.3705 |
| 0.3699 |
| 0.3672 |
| 0.3699 |
| 0.3675 |
| 0.3694 |
| 0.3708 |
| 0.3679 |
| 0.3660 |
| 0.3655 |
| 0.3678 |
| 0.3669 |
| 0.3686 |
| 0.3682 |
| 0.3665 |
| 0.3684 |
| 0.3684 |
| 0.3686 |
| 0.3680 |
| 0.3609 |
| 0.3610 |
| 0.3634 |
| 0.3630 |
| 0.3599 |
| 0.3599 |
| 0.3631 |
| 0.3630 |
| 0.3591 |
| 0.3613 |
| 0.3603 |
| 0.3588 |
| 0.3605 |
| 0.3605 |
| 0.3581 |
| 0.3603 |
| 0.3581 |
| 0.3601 |
| 0.3581 |
| 0.3577 |
| 0.3558 |
| 0.3573 |
| 0.3583 |
| 0.3558 |
| 0.3584 |
| 0.3580 |
| 0.3567 |
| 0.3570 |
| 0.3536 |
| 0.3550 |
| 0.3521 |
| 0.3547 |
| 0.3546 |
| 0.3541 |
| 0.3516 |
| 0.3539 |
| 0.3540 |
| 0.3514 |
| 0.3514 |
| 0.3509 |
| 0.3510 |
| 0.3512 |
| 0.3512 |
| 0.3498 |
| 0.3516 |
| 0.3546 |
| 0.3497 |
| 0.3490 |
| 0.3519 |
| 0.3518 |
| 0.3511 |
| 0.3512 |
| 0.3519 |
| 0.3502 |
| 0.3499 |
| 0.3517 |
| 0.3521 |
| 0.3520 |
| 0.3518 |
| 0.3518 |
| 0.3606 |
| 0.3603 |
| 0.3607 |
| 0.3598 |
| 0.3507 |
| 0.3506 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3483 |
| 0.3484 |
| 0.3507 |
| 0.3486 |
| 0.3507 |
| 0.3483 |
| 0.3484 |
| 0.3401 |
| 0.3382 |
| 0.3410 |
| 0.3381 |
| 0.3381 |
| 0.3380 |
| 0.3399 |
| 0.3402 |
| 0.3376 |
| 0.3379 |
| 0.3374 |
| 0.3315 |
| 0.3234 |
| 0.3229 |
| 0.3314 |
| 0.3357 |
| 0.3354 |
| 0.3378 |
| 0.3405 |
| 0.3380 |
| 0.3393 |
| 0.3401 |
| 0.3400 |
| 0.3402 |
| 0.3405 |
| 0.3408 |
| 0.3410 |
| 0.3412 |
| 0.3400 |
| 0.3397 |
| 0.3395 |
| 0.3445 |
| 0.3490 |
| 0.3520 |
| 0.3524 |
| 0.3525 |
| 0.3524 |
| 0.3518 |
| 0.3518 |
| 0.3572 |
| 0.3564 |
| 0.3568 |
| 0.3561 |
| 0.3573 |
| 0.3530 |
| 0.3570 |
| 0.3573 |
| 0.3575 |
| 0.3570 |
| 0.3561 |
| 0.3570 |
| 0.3568 |
| 0.3569 |
| 0.3572 |
| 0.3560 |
| 0.3560 |
| 0.3574 |
| 0.3568 |
| 0.3554 |
| 0.3542 |
| 0.3535 |
| 0.3540 |
| 0.3527 |
| 0.3529 |
| 0.3519 |
| 0.3518 |
| 0.3523 |
| 0.3527 |
| 0.3545 |
| 0.3526 |
| 0.3533 |
| 0.3526 |
| 0.3510 |
| 0.3484 |
| 0.3479 |
| 0.3481 |
| 0.3473 |
| 0.3478 |
| 0.3475 |
| 0.3459 |
| 0.3449 |
| 0.3420 |
| 0.3423 |
| 0.3431 |
| 0.3425 |
| 0.3420 |
| 0.3375 |
| 0.3366 |
| 0.3348 |
| 0.3352 |
| 0.3344 |
| 0.3298 |
| 0.3264 |
| 0.3230 |
| 0.3240 |
| 0.3240 |
| 0.3242 |
| 0.3230 |
| 0.3224 |
| 0.3232 |
| 0.3225 |
| 0.3250 |
| 0.3240 |
| 0.3240 |
| 0.3245 |
| 0.3245 |
| 0.3247 |
| 0.3231 |
| 0.3269 |
| 0.3300 |
| 0.3305 |
| 0.3314 |
| 0.3331 |
| 0.3333 |
| 0.3340 |
| 0.3336 |
| 0.3337 |
| 0.3347 |
| 0.3371 |
| 0.3379 |
| 0.3438 |
| 0.3428 |
| 0.3432 |
| 0.3427 |
| 0.3455 |
| 0.3472 |
| 0.3474 |
| 0.3471 |
| 0.3476 |
| 0.3485 |
| 0.3494 |
| 0.3487 |
| 0.3467 |
| 0.3457 |
| 0.3487 |
| 0.3657 |
| 0.3517 |
| 0.3505 |
| 0.3550 |
| 0.3555 |
| 0.3532 |
| 0.3566 |
| 0.3581 |
| 0.3576 |
| 0.3616 |
| 0.3596 |
| 0.3636 |
| 0.3679 |
| 0.3731 |
| 0.3732 |
| 0.3749 |
| 0.3761 |
| 0.3721 |
| 0.3692 |
| 0.3696 |
| 0.3706 |
| 0.3724 |
| 0.3723 |
| 0.3726 |
| 0.3727 |
| 0.3724 |
| 0.3726 |
| 0.3721 |
| 0.3717 |
| 0.3839 |
| 0.3851 |
| 0.3853 |
| 0.3890 |
| 0.3953 |
| 0.4016 |
| 0.4019 |
| 0.4059 |
| 0.4098 |
| 0.4098 |
| 0.4091 |
| 0.4091 |
| 0.4104 |
| 0.4112 |
| 0.4111 |
| 0.4124 |
| 0.4130 |
| 0.4129 |
| 0.4211 |
| 0.4189 |
| 0.4150 |
| 0.4157 |
| 0.4230 |
| 0.4129 |
| 0.4131 |
| 0.4133 |
| 0.4133 |
| 0.4134 |
| 0.4136 |
| 0.4135 |
| 0.4139 |
| 0.4138 |
| 0.4150 |
| 0.4152 |
| 0.4158 |
| 0.4167 |
| 0.4118 |
| 0.4082 |
| 0.4080 |
| 0.4083 |
| 0.4154 |
| 0.4154 |
| 0.4154 |
| 0.4118 |
| 0.4120 |
| 0.4112 |
| 0.4086 |
| 0.4050 |
| 0.3938 |
| 0.3888 |
| 0.3867 |
| 0.3865 |
| 0.3843 |
| 0.3821 |
| 0.3812 |
| 0.3806 |
| 0.3811 |
| 0.3855 |
| 0.3848 |
| 0.3826 |
| 0.3746 |
| 0.3688 |
| 0.3670 |
| 0.3672 |
| 0.3662 |
| 0.3637 |
| 0.3643 |
| 0.3648 |
| 0.3661 |
| 0.3645 |
| 0.3662 |
| 0.3631 |
| 0.3685 |
| 0.3699 |
| 0.3478 |
| 0.3448 |
| 0.3402 |
| 0.3398 |
| 0.3425 |
| 0.3433 |
| 0.3336 |
| 0.3338 |
| 0.3355 |
| 0.3360 |
| 0.3368 |
| 0.3367 |
| 0.3375 |
| 0.3405 |
| 0.3404 |
| 0.3379 |
| 0.3414 |
| 0.3328 |
| 0.3297 |
| 0.3295 |
| 0.3418 |
| 0.3239 |
| 0.3287 |
| 0.3131 |
| 0.3121 |
| 0.3124 |
| 0.3319 |
| 0.3312 |
| 0.3381 |
| 0.3411 |
| 0.3374 |
| 0.3399 |
| 0.3499 |
| 0.3445 |
| 0.3523 |
| 0.3506 |
| 0.4086 |
| 0.4067 |
| 0.4134 |
| 0.4125 |
| 0.4094 |