Történelmi libériai dollár / barbadosi dollár

Története napidíjak LRD /BBD óta szombat, 22 július 2006.

A maximális született

1 libériai dollár = 0.040898 barbadosi dollár

A minimum az

1 libériai dollár = 0.009452 barbadosi dollár

Ár története BBD / LRD

Date LRD/BBD
0.011053
0.011023
0.011017
0.011078
0.011067
0.011039
0.011050
0.011018
0.011042
0.011008
0.010984
0.010988
0.010960
0.010951
0.010930
0.010916
0.010918
0.010892
0.010877
0.010855
0.010852
0.010855
0.010884
0.010904
0.010918
0.010935
0.010899
0.010867
0.010750
0.010731
0.010756
0.010828
0.011054
0.011108
0.011203
0.011248
0.011275
0.011294
0.011331
0.011261
0.011210
0.011050
0.010924
0.010902
0.010906
0.010922
0.010922
0.010974
0.011034
0.011205
0.011228
0.009989
0.009980
0.009917
0.009936
0.009935
0.009957
0.009950
0.009958
0.009955
0.009975
0.009980
0.010013
0.010018
0.010065
0.010032
0.009999
0.009993
0.010019
0.010024
0.010023
0.010024
0.010000
0.009996
0.010071
0.010017
0.010036
0.010060
0.010061
0.010076
0.010025
0.010109
0.010143
0.010241
0.010521
0.010609
0.010710
0.010936
0.010976
0.011057
0.011157
0.011167
0.011122
0.010949
0.010553
0.010422
0.010418
0.010401
0.010387
0.010360
0.010323
0.010237
0.010205
0.010253
0.010257
0.010250
0.010243
0.010243
0.010233
0.010233
0.010256
0.010257
0.010285
0.010283
0.010292
0.010302
0.010319
0.010319
0.010332
0.010337
0.010336
0.010309
0.010328
0.010352
0.010363
0.010363
0.010371
0.010376
0.010384
0.010438
0.010417
0.010482
0.010499
0.010504
0.010521
0.010537
0.010562
0.010579
0.010592
0.010612
0.010619
0.010664
0.010630
0.010630
0.010638
0.010638
0.010652
0.010667
0.010667
0.010695
0.010702
0.010721
0.010710
0.010720
0.010738
0.010733
0.010753
0.010753
0.010753
0.010738
0.010712
0.010730
0.010825
0.010890
0.010914
0.011074
0.011142
0.011340
0.011601
0.011751
0.011908
0.011923
0.011953
0.012055
0.012086
0.012251
0.012270
0.012524
0.012539
0.012674
0.013006
0.012719
0.012731
0.012759
0.012780
0.012914
0.012945
0.012945
0.012953
0.012987
0.012987
0.012987
0.013023
0.012987
0.013004
0.013006
0.013012
0.013025
0.013008
0.013017
0.013004
0.012987
0.012987
0.012991
0.012987
0.013008
0.013017
0.013029
0.013025
0.012983
0.013120
0.013121
0.013124
0.013120
0.013115
0.013158
0.013158
0.013154
0.013201
0.013115
0.013197
0.013201
0.013245
0.013193
0.013051
0.013000
0.012987
0.012966
0.012987
0.013021
0.013038
0.013117
0.013201
0.013356
0.013502
0.013722
0.013937
0.014020
0.014119
0.014085
0.014085
0.013971
0.013865
0.013585
0.013322
0.012882
0.012274
0.011730
0.011691
0.011696
0.011675
0.011682
0.011638
0.011638
0.011645
0.011653
0.011653
0.011652
0.011653
0.011658
0.011658
0.011662
0.011665
0.011674
0.011662
0.011679
0.011652
0.011653
0.011647
0.011636
0.011628
0.011614
0.011587
0.011564
0.011561
0.011561
0.011527
0.011521
0.011501
0.011524
0.011546
0.011598
0.011618
0.011696
0.011727
0.011873
0.011940
0.012165
0.012247
0.012357
0.012384
0.012598
0.012698
0.012749
0.012658
0.011544
0.010977
0.010605
0.010233
0.010087
0.010068
0.010057
0.010057
0.010035
0.010036
0.010035
0.010035
0.010035
0.010031
0.010036
0.010038
0.010033
0.010036
0.010035
0.010038
0.010035
0.010045
0.010050
0.010068
0.010081
0.010078
0.010081
0.010082
0.010101
0.010101
0.010095
0.010101
0.010101
0.010114
0.010101
0.010101
0.010124
0.010127
0.010173
0.010178
0.010256
0.010283
0.010388
0.010499
0.010603
0.010652
0.010652
0.010667
0.010596
0.010433
0.010360
0.010283
0.009463
0.009452
0.009456
0.009461
0.009479
0.009479
0.009627
0.009599
0.009611
0.009569
0.009628
0.009756
0.009852
0.009852
0.009845
0.009883
0.009919
0.009950
0.010076
0.010191
0.010254
0.010313
0.010320
0.010460
0.010825
0.011022
0.011173
0.011536
0.011772
0.011976
0.012136
0.012195
0.012270
0.012317
0.012327
0.012365
0.012365
0.012413
0.012422
0.012442
0.012419
0.012432
0.012520
0.012583
0.012684
0.012715
0.012735
0.012698
0.012650
0.012654
0.012654
0.012662
0.012678
0.012702
0.012763
0.012727
0.012735
0.012751
0.012854
0.012901
0.012941
0.012966
0.012966
0.012966
0.012945
0.013046
0.013175
0.013197
0.013051
0.012473
0.012763
0.013268
0.013561
0.014162
0.014414
0.014447
0.014556
0.015100
0.015108
0.015137
0.015210
0.015296
0.015301
0.015179
0.015196
0.015228
0.015240
0.015273
0.015320
0.015328
0.015865
0.015883
0.016248
0.015481
0.015629
0.015720
0.015938
0.015939
0.015939
0.015936
0.015930
0.015936
0.016000
0.016011
0.016247
0.016738
0.016759
0.016835
0.016920
0.016970
0.016998
0.017024
0.017078
0.017094
0.017380
0.017387
0.017437
0.017484
0.017382
0.022224
0.022220
0.021277
0.021277
0.021390
0.021390
0.021395
0.021278
0.021165
0.021277
0.021279
0.021848
0.021609
0.021849
0.022086
0.021612
0.022097
0.021614
0.021848
0.021604
0.022090
0.021848
0.021847
0.022091
0.021888
0.021920
0.021906
0.021613
0.022150
0.021718
0.021981
0.021841
0.021964
0.020086
0.021446
0.021857
0.021803
0.021978
0.021973
0.022093
0.022100
0.021780
0.021960
0.022124
0.021945
0.022042
0.022093
0.022122
0.021419
0.021326
0.021111
0.022101
0.022101
0.022035
0.022161
0.022417
0.022582
0.023621
0.023149
0.023150
0.022717
0.023148
0.022717
0.023106
0.022934
0.023152
0.023151
0.023152
0.022643
0.023157
0.023116
0.022685
0.022961
0.023643
0.023629
0.023636
0.023678
0.023802
0.023605
0.023611
0.023637
0.023332
0.023433
0.023253
0.022933
0.022989
0.022967
0.023005
0.022759
0.023005
0.023234
0.023646
0.023858
0.023626
0.023787
0.023100
0.023234
0.023234
0.022601
0.022601
0.022597
0.022597
0.023100
0.023234
0.023646
0.023370
0.023438
0.023438
0.023507
0.023787
0.023507
0.023787
0.023646
0.023654
0.023654
0.023747
0.023654
0.023654
0.023654
0.023654
0.023654
0.023607
0.023654
0.023689
0.023644
0.023652
0.023601
0.023670
0.023628
0.023667
0.023662
0.021860
0.021856
0.021856
0.021860
0.021860
0.021860
0.021856
0.021860
0.021860
0.021856
0.021860
0.021860
0.021856
0.021860
0.021856
0.021860
0.021860
0.021860
0.021860
0.021860
0.021860
0.021860
0.021860
0.021856
0.021860
0.021619
0.021622
0.021622
0.021856
0.022104
0.022117
0.022353
0.022488
0.023810
0.023421
0.024025
0.023392
0.023121
0.023392
0.023392
0.023567
0.023392
0.023392
0.023392
0.023780
0.025030
0.024999
0.023392
0.023392
0.023392
0.023392
0.023392
0.023392
0.023392
0.024070
0.024722
0.024788
0.024781
0.024716
0.024603
0.024801
0.024856
0.024794
0.024699
0.024697
0.025089
0.025060
0.024860
0.024860
0.025878
0.025830
0.025389
0.025298
0.025763
0.025621
0.025608
0.025642
0.025906
0.026442
0.026788
0.026399
0.026679
0.026629
0.026155
0.026753
0.026752
0.026825
0.026899
0.026864
0.026484
0.026830
0.026857
0.026804
0.026873
0.026840
0.026845
0.026937
0.026932
0.026894
0.026848
0.026876
0.026966
0.026966
0.026933
0.026936
0.026891
0.026874
0.027273
0.027555
0.027555
0.027304
0.027397
0.027088
0.026981
0.027211
0.026997
0.026981
0.027650
0.027335
0.027365
0.027021
0.027335
0.027261
0.027119
0.027032
0.027032
0.026986
0.026986
0.027109
0.027148
0.026733
0.026667
0.026801
0.027000
0.026865
0.026929
0.026825
0.026783
0.026598
0.026911
0.026793
0.026936
0.027025
0.026962
0.027156
0.026967
0.027256
0.027215
0.027443
0.027121
0.027092
0.027291
0.027360
0.027257
0.027407
0.027256
0.027149
0.027461
0.027634
0.027794
0.027830
0.027732
0.027824
0.027458
0.027795
0.027882
0.027973
0.027793
0.027784
0.027604
0.027776
0.027596
0.027779
0.027783
0.027594
0.027588
0.027733
0.027952
0.027585
0.027589
0.027793
0.027564
0.027600
0.027773
0.027416
0.027396
0.027589
0.027786
0.027772
0.027573
0.027875
0.028069
0.027964
0.027875
0.027784
0.027588
0.027774
0.027773
0.028071
0.027982
0.027881
0.027787
0.027582
0.027586
0.027584
0.027588
0.027583
0.027584
0.027631
0.027776
0.028576
0.027777
0.028361
0.028561
0.029191
0.028982
0.028983
0.028976
0.029037
0.028011
0.028177
0.027960
0.028171
0.027391
0.027777
0.027765
0.027972
0.027970
0.028169
0.028070
0.027774
0.027759
0.027944
0.027780
0.027965
0.027775
0.028168
0.027953
0.027971
0.028171
0.028571
0.028577
0.028464
0.028472
0.028233
0.028173
0.027640
0.028204
0.028987
0.027870
0.028191
0.028454
0.027577
0.028578
0.028349
0.027969
0.027688
0.028171
0.028169
0.028161
0.028347
0.028169
0.028172
0.028568
0.028703
0.028983
0.030510
0.030505
0.030507
0.030081
0.029629
0.030072
0.029200
0.028365
0.028362
0.027952
0.027969
0.027778
0.027961
0.027593
0.027981
0.027971
0.027565
0.028270
0.027560
0.027971
0.027973
0.028379
0.027967
0.028366
0.028364
0.028770
0.028580
0.029234
0.028370
0.029525
0.029526
0.029630
0.029630
0.030505
0.030186
0.030787
0.030502
0.030518
0.030629
0.030798
0.030792
0.030789
0.030977
0.031001
0.031017
0.031227
0.031009
0.030980
0.031020
0.030726
0.031410
0.031511
0.031996
0.032039
0.031709
0.031980
0.031480
0.031440
0.031496
0.031482
0.031545
0.031504
0.031492
0.031490
0.031869
0.031506
0.031492
0.031491
0.031488
0.031471
0.031484
0.031472
0.031447
0.031500
0.031617
0.031689
0.031662
0.031738
0.031736
0.031720
0.031750
0.031980
0.031871
0.032096
0.032014
0.032387
0.032407
0.032264
0.032258
0.032245
0.032013
0.032780
0.032000
0.031995
0.032000
0.031620
0.031626
0.031609
0.031626
0.032397
0.032391
0.032387
0.032375
0.032519
0.032515
0.032519
0.032523
0.032514
0.032514
0.032514
0.032514
0.032518
0.032523
0.032524
0.032538
0.032425
0.032526
0.031992
0.032000
0.032244
0.032001
0.032256
0.032256
0.032260
0.032256
0.032004
0.032009
0.031996
0.031997
0.031993
0.032134
0.032126
0.032134
0.032118
0.032521
0.032523
0.032524
0.032521
0.033058
0.033057
0.033050
0.033065
0.033062
0.040818
0.040817
0.040821
0.040820
0.040898
0.040816
0.040822
0.040817
0.040821
0.040811
0.040834
0.040814
0.040813
0.040819
0.040828
0.040813
0.040816
0.040819
0.040823
0.040816
0.040807
0.040810
0.040826
0.040814
0.040807
0.040820
0.040814
0.040830
0.040813
0.040822
0.040823
0.040829
0.040817
0.040819
0.040827
0.040813