Историја дневних износа LRD /BBD пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 1.999756 барбадошки долар
минималац на
1 либеријски долар = 0.009452 барбадошки долар
Date | LRD/BBD |
---|---|
0.010328 | |
0.010352 | |
0.010363 | |
0.010363 | |
0.010371 | |
0.010376 | |
0.010384 | |
0.010438 | |
0.010417 | |
0.010482 | |
0.010499 | |
0.010504 | |
0.010521 | |
0.010537 | |
0.010562 | |
0.010579 | |
0.010592 | |
0.010612 | |
0.010619 | |
0.010664 | |
0.010630 | |
0.010630 | |
0.010638 | |
0.010638 | |
0.010652 | |
0.010667 | |
0.010667 | |
0.010695 | |
0.010702 | |
0.010721 | |
0.010710 | |
0.010720 | |
0.010738 | |
0.010733 | |
0.010753 | |
0.010753 | |
0.010753 | |
0.010738 | |
0.010712 | |
0.010730 | |
0.010825 | |
0.010890 | |
0.010914 | |
0.011074 | |
0.011142 | |
0.011340 | |
0.011601 | |
0.011751 | |
0.011908 | |
0.011923 | |
0.011953 | |
0.012055 | |
0.012086 | |
0.012251 | |
0.012270 | |
0.012524 | |
0.012539 | |
0.012674 | |
0.013006 | |
0.012719 | |
0.012731 | |
0.012759 | |
0.012780 | |
0.012914 | |
0.012945 | |
0.012945 | |
0.012953 | |
0.012987 | |
0.012987 | |
0.012987 | |
0.013023 | |
0.012987 | |
0.013004 | |
0.013006 | |
0.013012 | |
0.013025 | |
0.013008 | |
0.013017 | |
0.013004 | |
0.012987 | |
0.012987 | |
0.012991 | |
0.012987 | |
0.013008 | |
0.013017 | |
0.013029 | |
0.013025 | |
0.012983 | |
0.013120 | |
0.013121 | |
0.013124 | |
0.013120 | |
0.013115 | |
0.013158 | |
0.013158 | |
0.013154 | |
0.013201 | |
0.013115 | |
0.013197 | |
0.013201 | |
0.013245 | |
0.013193 | |
0.013051 | |
0.013000 | |
0.012987 | |
0.012966 | |
0.012987 | |
0.013021 | |
0.013038 | |
0.013117 | |
0.013201 | |
0.013356 | |
0.013502 | |
0.013722 | |
0.013937 | |
0.014020 | |
0.014119 | |
0.014085 | |
0.014085 | |
0.013971 | |
0.013865 | |
0.013585 | |
0.013322 | |
0.012882 | |
0.012274 | |
0.011730 | |
0.011691 | |
0.011696 | |
0.011675 | |
0.011682 | |
0.011638 | |
0.011638 | |
0.011645 | |
0.011653 | |
0.011653 | |
0.011652 | |
0.011653 | |
0.011658 | |
0.011658 | |
0.011662 | |
0.011665 | |
0.011674 | |
0.011662 | |
0.011679 | |
0.011652 | |
0.011653 | |
0.011647 | |
0.011636 | |
0.011628 | |
0.011614 | |
0.011587 | |
0.011564 | |
0.011561 | |
0.011561 | |
0.011527 | |
0.011521 | |
0.011501 | |
0.011524 | |
0.011546 | |
0.011598 | |
0.011618 | |
0.011696 | |
0.011727 | |
0.011873 | |
0.011940 | |
0.012165 | |
0.012247 | |
0.012357 | |
0.012384 | |
0.012598 | |
0.012698 | |
0.012749 | |
0.012658 | |
0.011544 | |
0.010977 | |
0.010605 | |
0.010233 | |
0.010087 | |
0.010068 | |
0.010057 | |
0.010057 | |
0.010035 | |
0.010036 | |
0.010035 | |
0.010035 | |
0.010035 | |
0.010031 | |
0.010036 | |
0.010038 | |
0.010033 | |
0.010036 | |
0.010035 | |
0.010038 | |
0.010035 | |
0.010045 | |
0.010050 | |
0.010068 | |
0.010081 | |
0.010078 | |
0.010081 | |
0.010082 | |
0.010101 | |
0.010101 | |
0.010095 | |
0.010101 | |
0.010101 | |
0.010114 | |
0.010101 | |
0.010101 | |
0.010124 | |
0.010127 | |
0.010173 | |
0.010178 | |
0.010256 | |
0.010283 | |
0.010388 | |
0.010499 | |
0.010603 | |
0.010652 | |
0.010652 | |
0.010667 | |
0.010596 | |
0.010433 | |
0.010360 | |
0.010283 | |
0.009463 | |
0.009452 | |
0.009456 | |
0.009461 | |
0.009479 | |
0.009479 | |
0.009627 | |
0.009599 | |
0.009611 | |
0.009569 | |
0.009628 | |
0.009756 | |
0.009852 | |
0.009852 | |
0.009845 | |
0.009883 | |
0.009919 | |
0.009950 | |
0.010076 | |
0.010191 | |
0.010254 | |
0.010313 | |
0.010320 | |
0.010460 | |
0.010825 | |
0.011022 | |
0.011173 | |
0.011536 | |
0.011772 | |
0.011976 | |
0.012136 | |
0.012195 | |
0.012270 | |
0.012317 | |
0.012327 | |
0.012365 | |
0.012365 | |
0.012413 | |
0.012422 | |
0.012442 | |
0.012419 | |
0.012432 | |
0.012520 | |
0.012583 | |
0.012684 | |
0.012715 | |
0.012735 | |
0.012698 | |
0.012650 | |
0.012654 | |
0.012654 | |
0.012662 | |
0.012678 | |
0.012702 | |
0.012763 | |
0.012727 | |
0.012735 | |
0.012751 | |
0.012854 | |
0.012901 | |
0.012941 | |
0.012966 | |
0.012966 | |
0.012966 | |
0.012945 | |
0.013046 | |
0.013175 | |
0.013197 | |
0.013051 | |
0.012473 | |
0.012763 | |
0.013268 | |
0.013561 | |
0.014162 | |
0.014414 | |
0.014447 | |
0.014556 | |
0.015100 | |
0.015108 | |
0.015137 | |
0.015210 | |
0.015296 | |
0.015301 | |
0.015179 | |
0.015196 | |
0.015228 | |
0.015240 | |
0.015273 | |
0.015320 | |
0.015328 | |
0.015865 | |
0.015883 | |
0.016248 | |
0.015481 | |
0.015629 | |
0.015720 | |
0.015938 | |
0.015939 | |
0.015939 | |
0.015936 | |
0.015930 | |
0.015936 | |
0.016000 | |
0.016011 | |
0.016247 | |
0.016738 | |
0.016759 | |
0.016835 | |
0.016920 | |
0.016970 | |
0.016998 | |
0.017024 | |
0.017078 | |
0.017094 | |
0.017380 | |
0.017387 | |
0.017437 | |
0.017484 | |
0.017382 | |
0.022224 | |
0.022220 | |
0.021277 | |
0.021277 | |
0.021390 | |
0.021390 | |
0.021395 | |
0.021278 | |
0.021165 | |
0.021277 | |
0.021279 | |
0.021848 | |
0.021609 | |
0.021849 | |
0.022086 | |
0.021612 | |
0.022097 | |
0.021614 | |
0.021848 | |
0.021604 | |
0.022090 | |
0.021848 | |
0.021847 | |
0.022091 | |
0.021888 | |
0.021920 | |
0.021906 | |
0.021613 | |
0.022150 | |
0.021718 | |
0.021981 | |
0.021841 | |
0.021964 | |
0.020086 | |
0.021446 | |
0.021857 | |
0.021803 | |
0.021978 | |
0.021973 | |
0.022093 | |
0.022100 | |
0.021780 | |
0.021960 | |
0.022124 | |
0.021945 | |
0.022042 | |
0.022093 | |
0.022122 | |
0.021419 | |
0.021326 | |
0.021111 | |
0.022101 | |
0.022101 | |
0.022035 | |
0.022161 | |
0.022417 | |
0.022582 | |
0.023621 | |
0.023149 | |
0.023150 | |
0.022717 | |
0.023148 | |
0.022717 | |
0.023106 | |
0.022934 | |
0.023152 | |
0.023151 | |
0.023152 | |
0.022643 | |
0.023157 | |
0.023116 | |
0.022685 | |
0.022961 | |
0.023643 | |
0.023629 | |
0.023636 | |
0.023678 | |
0.023802 | |
0.023605 | |
0.023611 | |
0.023637 | |
0.023332 | |
0.023433 | |
0.023253 | |
0.022933 | |
0.022989 | |
0.022967 | |
0.023005 | |
0.022759 | |
0.023005 | |
0.023234 | |
0.023646 | |
0.023858 | |
0.023626 | |
0.023787 | |
0.023100 | |
0.023234 | |
0.023234 | |
0.022601 | |
0.022601 | |
0.022597 | |
0.022597 | |
0.023100 | |
0.023234 | |
0.023646 | |
0.023370 | |
0.023438 | |
0.023438 | |
0.023507 | |
0.023787 | |
0.023507 | |
0.023787 | |
0.023646 | |
0.023654 | |
0.023654 | |
0.023747 | |
0.023654 | |
0.023654 | |
0.023654 | |
0.023654 | |
0.023654 | |
0.023607 | |
0.023654 | |
0.023689 | |
0.023644 | |
0.023652 | |
0.023601 | |
0.023670 | |
0.023628 | |
0.023667 | |
0.023662 | |
0.021860 | |
0.021856 | |
0.021856 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021856 | |
0.021860 | |
0.021860 | |
0.021856 | |
0.021860 | |
0.021860 | |
0.021856 | |
0.021860 | |
0.021856 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021860 | |
0.021856 | |
0.021860 | |
0.021619 | |
0.021622 | |
0.021622 | |
0.021856 | |
0.022104 | |
0.022117 | |
0.022353 | |
0.022488 | |
0.023810 | |
0.023421 | |
0.024025 | |
0.023392 | |
0.023121 | |
0.023392 | |
0.023392 | |
0.023567 | |
0.023392 | |
0.023392 | |
0.023392 | |
0.023780 | |
0.025030 | |
0.024999 | |
0.023392 | |
0.023392 | |
0.023392 | |
0.023392 | |
0.023392 | |
0.023392 | |
0.023392 | |
0.024070 | |
0.024722 | |
0.024788 | |
0.024781 | |
0.024716 | |
0.024603 | |
0.024801 | |
0.024856 | |
0.024794 | |
0.024699 | |
0.024697 | |
0.025089 | |
0.025060 | |
0.024860 | |
0.024860 | |
0.025878 | |
0.025830 | |
0.025389 | |
0.025298 | |
0.025763 | |
0.025621 | |
0.025608 | |
0.025642 | |
0.025906 | |
0.026442 | |
0.026788 | |
0.026399 | |
0.026679 | |
0.026629 | |
0.026155 | |
0.026753 | |
0.026752 | |
0.026825 | |
0.026899 | |
0.026864 | |
0.026484 | |
0.026830 | |
0.026857 | |
0.026804 | |
0.026873 | |
0.026840 | |
0.026845 | |
0.026937 | |
0.026932 | |
0.026894 | |
0.026848 | |
0.026876 | |
0.026966 | |
0.026966 | |
0.026933 | |
0.026936 | |
0.026891 | |
0.026874 | |
0.027273 | |
0.027555 | |
0.027555 | |
0.027304 | |
0.027397 | |
0.027088 | |
0.026981 | |
0.027211 | |
0.026997 | |
0.026981 | |
0.027650 | |
0.027335 | |
0.027365 | |
0.027021 | |
0.027335 | |
0.027261 | |
0.027119 | |
0.027032 | |
0.027032 | |
0.026986 | |
0.026986 | |
0.027109 | |
0.027148 | |
0.026733 | |
0.026667 | |
0.026801 | |
0.027000 | |
0.026865 | |
0.026929 | |
0.026825 | |
0.026783 | |
0.026598 | |
0.026911 | |
0.026793 | |
0.026936 | |
0.027025 | |
0.026962 | |
0.027156 | |
0.026967 | |
0.027256 | |
0.027215 | |
0.027443 | |
0.027121 | |
0.027092 | |
0.027291 | |
0.027360 | |
0.027257 | |
0.027407 | |
0.027256 | |
0.027149 | |
0.027461 | |
0.027634 | |
0.027794 | |
0.027830 | |
0.027732 | |
0.027824 | |
0.027458 | |
0.027795 | |
0.027882 | |
0.027973 | |
0.027793 | |
0.027784 | |
0.027604 | |
0.027776 | |
0.027596 | |
0.027779 | |
0.027783 | |
0.027594 | |
0.027588 | |
0.027733 | |
0.027952 | |
0.027585 | |
0.027589 | |
0.027793 | |
0.027564 | |
0.027600 | |
0.027773 | |
0.027416 | |
0.027396 | |
0.027589 | |
0.027786 | |
0.027772 | |
0.027573 | |
0.027875 | |
0.028069 | |
0.027964 | |
0.027875 | |
0.027784 | |
0.027588 | |
0.027774 | |
0.027773 | |
0.028071 | |
0.027982 | |
0.027881 | |
0.027787 | |
0.027582 | |
0.027586 | |
0.027584 | |
0.027588 | |
0.027583 | |
0.027584 | |
0.027631 | |
0.027776 | |
0.028576 | |
0.027777 | |
0.028361 | |
0.028561 | |
0.029191 | |
0.028982 | |
0.028983 | |
0.028976 | |
0.029037 | |
0.028011 | |
0.028177 | |
0.027960 | |
0.028171 | |
0.027391 | |
0.027777 | |
0.027765 | |
0.027972 | |
0.027970 | |
0.028169 | |
0.028070 | |
0.027774 | |
0.027759 | |
0.027944 | |
0.027780 | |
0.027965 | |
0.027775 | |
0.028168 | |
0.027953 | |
0.027971 | |
0.028171 | |
0.028571 | |
0.028577 | |
0.028464 | |
0.028472 | |
0.028233 | |
0.028173 | |
0.027640 | |
0.028204 | |
0.028987 | |
0.027870 | |
0.028191 | |
0.028454 | |
0.027577 | |
0.028578 | |
0.028349 | |
0.027969 | |
0.027688 | |
0.028171 | |
0.028169 | |
0.028161 | |
0.028347 | |
0.028169 | |
0.028172 | |
0.028568 | |
0.028703 | |
0.028983 | |
0.030510 | |
0.030505 | |
0.030507 | |
0.030081 | |
0.029629 | |
0.030072 | |
0.029200 | |
0.028365 | |
0.028362 | |
0.027952 | |
0.027969 | |
0.027778 | |
0.027961 | |
0.027593 | |
0.027981 | |
0.027971 | |
0.027565 | |
0.028270 | |
0.027560 | |
0.027971 | |
0.027973 | |
0.028379 | |
0.027967 | |
0.028366 | |
0.028364 | |
0.028770 | |
0.028580 | |
0.029234 | |
0.028370 | |
0.029525 | |
0.029526 | |
0.029630 | |
0.029630 | |
0.030505 | |
0.030186 | |
0.030787 | |
0.030502 | |
0.030518 | |
0.030629 | |
0.030798 | |
0.030792 | |
0.030789 | |
0.030977 | |
0.031001 | |
0.031017 | |
0.031227 | |
0.031009 | |
0.030980 | |
0.031020 | |
0.030726 | |
0.031410 | |
0.031511 | |
0.031996 | |
0.032039 | |
0.031709 | |
0.031980 | |
0.031480 | |
0.031440 | |
0.031496 | |
0.031482 | |
0.031545 | |
0.031504 | |
0.031492 | |
0.031490 | |
0.031869 | |
0.031506 | |
0.031492 | |
0.031491 | |
0.031488 | |
0.031471 | |
0.031484 | |
0.031472 | |
0.031447 | |
0.031500 | |
0.031617 | |
0.031689 | |
0.031662 | |
0.031738 | |
0.031736 | |
0.031720 | |
0.031750 | |
0.031980 | |
0.031871 | |
0.032096 | |
0.032014 | |
0.032387 | |
0.032407 | |
0.032264 | |
0.032258 | |
0.032245 | |
0.032013 | |
0.032780 | |
0.032000 | |
0.031995 | |
0.032000 | |
0.031620 | |
0.031626 | |
0.031609 | |
0.031626 | |
0.032397 | |
0.032391 | |
0.032387 | |
0.032375 | |
0.032519 | |
0.032515 | |
0.032519 | |
0.032523 | |
0.032514 | |
0.032514 | |
0.032514 | |
0.032514 | |
0.032518 | |
0.032523 | |
0.032524 | |
0.032538 | |
0.032425 | |
0.032526 | |
0.031992 | |
0.032000 | |
0.032244 | |
0.032001 | |
0.032256 | |
0.032256 | |
0.032260 | |
0.032256 | |
0.032004 | |
0.032009 | |
0.031996 | |
0.031997 | |
0.031993 | |
0.032134 | |
0.032126 | |
0.032134 | |
0.032118 | |
0.032521 | |
0.032523 | |
0.032524 | |
0.032521 | |
0.033058 | |
0.033057 | |
0.033050 | |
0.033065 | |
0.033062 | |
0.040818 | |
0.040817 | |
0.040821 | |
0.040820 | |
0.040898 | |
0.040816 | |
0.040822 | |
0.040817 | |
0.040821 | |
0.040811 | |
0.040834 | |
0.040814 | |
0.040813 | |
0.040819 | |
0.040828 | |
0.040813 | |
0.040816 | |
0.040819 | |
0.040823 | |
0.040816 | |
0.040807 | |
0.040810 | |
0.040826 | |
0.040814 | |
0.040807 | |
0.040820 | |
0.040814 | |
0.040830 | |
0.040813 | |
0.040822 | |
0.040823 | |
0.040829 | |
0.040817 | |
0.040819 | |
0.040827 | |
0.040813 | |
0.040814 | |
0.040811 | |
0.040818 | |
0.040818 | |
0.040803 | |
0.040823 | |
0.040819 | |
0.040819 | |
0.040815 | |
0.040790 | |
0.040812 | |
0.040817 | |
0.040817 | |
0.040813 | |
0.040816 | |
0.040808 | |
0.040824 | |
0.040807 | |
0.040819 | |
0.040816 | |
0.040814 | |
0.040816 | |
0.040819 | |
0.040819 | |
0.040798 | |
0.040817 | |
0.040815 | |
0.040001 | |
0.040734 | |
0.040828 | |
0.040811 | |
0.040817 | |
0.040807 | |
0.040007 | |
0.040008 | |
0.039996 | |
0.039999 | |
0.040003 | |
0.040830 | |
0.040824 | |
0.040816 | |
0.040821 | |
0.040823 | |
0.040840 | |
0.040828 | |
0.040817 | |
0.040810 | |
0.040831 | |
0.040822 | |
0.040818 | |
0.040818 | |
0.040815 | |
0.040817 | |
0.040821 | |
0.040813 | |
0.040007 | |
0.039968 | |
0.040005 | |
0.040006 | |
0.040002 | |
0.040014 | |
0.039966 | |
0.039995 | |
0.039995 | |
0.042569 | |
0.042543 | |
0.042558 | |
0.042547 | |
0.042542 | |
0.042553 | |
0.042551 | |
0.042547 | |
0.042553 | |
0.042557 | |
0.042548 | |
0.042545 | |
0.042532 | |
0.042557 | |
0.042552 | |
0.042556 | |
0.042551 | |
0.042554 | |
0.042560 | |
0.042555 | |
0.042553 | |
0.040000 | |
0.040010 | |
0.039990 | |
0.039980 | |
0.039994 | |
0.044438 | |
0.044446 | |
0.044452 | |
0.044422 | |
0.044433 | |
0.044454 | |
0.044453 | |
0.044441 | |
0.044443 | |
0.044407 | |
0.044442 |