História das diárias LRD /BBD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 1.999756 Dólar barbadense
o mínimo em
1 Dólar liberiano = 0.009452 Dólar barbadense
história preço de BBD / LRD
Date | LRD/BBD |
| 0.010328 |
| 0.010352 |
| 0.010363 |
| 0.010363 |
| 0.010371 |
| 0.010376 |
| 0.010384 |
| 0.010438 |
| 0.010417 |
| 0.010482 |
| 0.010499 |
| 0.010504 |
| 0.010521 |
| 0.010537 |
| 0.010562 |
| 0.010579 |
| 0.010592 |
| 0.010612 |
| 0.010619 |
| 0.010664 |
| 0.010630 |
| 0.010630 |
| 0.010638 |
| 0.010638 |
| 0.010652 |
| 0.010667 |
| 0.010667 |
| 0.010695 |
| 0.010702 |
| 0.010721 |
| 0.010710 |
| 0.010720 |
| 0.010738 |
| 0.010733 |
| 0.010753 |
| 0.010753 |
| 0.010753 |
| 0.010738 |
| 0.010712 |
| 0.010730 |
| 0.010825 |
| 0.010890 |
| 0.010914 |
| 0.011074 |
| 0.011142 |
| 0.011340 |
| 0.011601 |
| 0.011751 |
| 0.011908 |
| 0.011923 |
| 0.011953 |
| 0.012055 |
| 0.012086 |
| 0.012251 |
| 0.012270 |
| 0.012524 |
| 0.012539 |
| 0.012674 |
| 0.013006 |
| 0.012719 |
| 0.012731 |
| 0.012759 |
| 0.012780 |
| 0.012914 |
| 0.012945 |
| 0.012945 |
| 0.012953 |
| 0.012987 |
| 0.012987 |
| 0.012987 |
| 0.013023 |
| 0.012987 |
| 0.013004 |
| 0.013006 |
| 0.013012 |
| 0.013025 |
| 0.013008 |
| 0.013017 |
| 0.013004 |
| 0.012987 |
| 0.012987 |
| 0.012991 |
| 0.012987 |
| 0.013008 |
| 0.013017 |
| 0.013029 |
| 0.013025 |
| 0.012983 |
| 0.013120 |
| 0.013121 |
| 0.013124 |
| 0.013120 |
| 0.013115 |
| 0.013158 |
| 0.013158 |
| 0.013154 |
| 0.013201 |
| 0.013115 |
| 0.013197 |
| 0.013201 |
| 0.013245 |
| 0.013193 |
| 0.013051 |
| 0.013000 |
| 0.012987 |
| 0.012966 |
| 0.012987 |
| 0.013021 |
| 0.013038 |
| 0.013117 |
| 0.013201 |
| 0.013356 |
| 0.013502 |
| 0.013722 |
| 0.013937 |
| 0.014020 |
| 0.014119 |
| 0.014085 |
| 0.014085 |
| 0.013971 |
| 0.013865 |
| 0.013585 |
| 0.013322 |
| 0.012882 |
| 0.012274 |
| 0.011730 |
| 0.011691 |
| 0.011696 |
| 0.011675 |
| 0.011682 |
| 0.011638 |
| 0.011638 |
| 0.011645 |
| 0.011653 |
| 0.011653 |
| 0.011652 |
| 0.011653 |
| 0.011658 |
| 0.011658 |
| 0.011662 |
| 0.011665 |
| 0.011674 |
| 0.011662 |
| 0.011679 |
| 0.011652 |
| 0.011653 |
| 0.011647 |
| 0.011636 |
| 0.011628 |
| 0.011614 |
| 0.011587 |
| 0.011564 |
| 0.011561 |
| 0.011561 |
| 0.011527 |
| 0.011521 |
| 0.011501 |
| 0.011524 |
| 0.011546 |
| 0.011598 |
| 0.011618 |
| 0.011696 |
| 0.011727 |
| 0.011873 |
| 0.011940 |
| 0.012165 |
| 0.012247 |
| 0.012357 |
| 0.012384 |
| 0.012598 |
| 0.012698 |
| 0.012749 |
| 0.012658 |
| 0.011544 |
| 0.010977 |
| 0.010605 |
| 0.010233 |
| 0.010087 |
| 0.010068 |
| 0.010057 |
| 0.010057 |
| 0.010035 |
| 0.010036 |
| 0.010035 |
| 0.010035 |
| 0.010035 |
| 0.010031 |
| 0.010036 |
| 0.010038 |
| 0.010033 |
| 0.010036 |
| 0.010035 |
| 0.010038 |
| 0.010035 |
| 0.010045 |
| 0.010050 |
| 0.010068 |
| 0.010081 |
| 0.010078 |
| 0.010081 |
| 0.010082 |
| 0.010101 |
| 0.010101 |
| 0.010095 |
| 0.010101 |
| 0.010101 |
| 0.010114 |
| 0.010101 |
| 0.010101 |
| 0.010124 |
| 0.010127 |
| 0.010173 |
| 0.010178 |
| 0.010256 |
| 0.010283 |
| 0.010388 |
| 0.010499 |
| 0.010603 |
| 0.010652 |
| 0.010652 |
| 0.010667 |
| 0.010596 |
| 0.010433 |
| 0.010360 |
| 0.010283 |
| 0.009463 |
| 0.009452 |
| 0.009456 |
| 0.009461 |
| 0.009479 |
| 0.009479 |
| 0.009627 |
| 0.009599 |
| 0.009611 |
| 0.009569 |
| 0.009628 |
| 0.009756 |
| 0.009852 |
| 0.009852 |
| 0.009845 |
| 0.009883 |
| 0.009919 |
| 0.009950 |
| 0.010076 |
| 0.010191 |
| 0.010254 |
| 0.010313 |
| 0.010320 |
| 0.010460 |
| 0.010825 |
| 0.011022 |
| 0.011173 |
| 0.011536 |
| 0.011772 |
| 0.011976 |
| 0.012136 |
| 0.012195 |
| 0.012270 |
| 0.012317 |
| 0.012327 |
| 0.012365 |
| 0.012365 |
| 0.012413 |
| 0.012422 |
| 0.012442 |
| 0.012419 |
| 0.012432 |
| 0.012520 |
| 0.012583 |
| 0.012684 |
| 0.012715 |
| 0.012735 |
| 0.012698 |
| 0.012650 |
| 0.012654 |
| 0.012654 |
| 0.012662 |
| 0.012678 |
| 0.012702 |
| 0.012763 |
| 0.012727 |
| 0.012735 |
| 0.012751 |
| 0.012854 |
| 0.012901 |
| 0.012941 |
| 0.012966 |
| 0.012966 |
| 0.012966 |
| 0.012945 |
| 0.013046 |
| 0.013175 |
| 0.013197 |
| 0.013051 |
| 0.012473 |
| 0.012763 |
| 0.013268 |
| 0.013561 |
| 0.014162 |
| 0.014414 |
| 0.014447 |
| 0.014556 |
| 0.015100 |
| 0.015108 |
| 0.015137 |
| 0.015210 |
| 0.015296 |
| 0.015301 |
| 0.015179 |
| 0.015196 |
| 0.015228 |
| 0.015240 |
| 0.015273 |
| 0.015320 |
| 0.015328 |
| 0.015865 |
| 0.015883 |
| 0.016248 |
| 0.015481 |
| 0.015629 |
| 0.015720 |
| 0.015938 |
| 0.015939 |
| 0.015939 |
| 0.015936 |
| 0.015930 |
| 0.015936 |
| 0.016000 |
| 0.016011 |
| 0.016247 |
| 0.016738 |
| 0.016759 |
| 0.016835 |
| 0.016920 |
| 0.016970 |
| 0.016998 |
| 0.017024 |
| 0.017078 |
| 0.017094 |
| 0.017380 |
| 0.017387 |
| 0.017437 |
| 0.017484 |
| 0.017382 |
| 0.022224 |
| 0.022220 |
| 0.021277 |
| 0.021277 |
| 0.021390 |
| 0.021390 |
| 0.021395 |
| 0.021278 |
| 0.021165 |
| 0.021277 |
| 0.021279 |
| 0.021848 |
| 0.021609 |
| 0.021849 |
| 0.022086 |
| 0.021612 |
| 0.022097 |
| 0.021614 |
| 0.021848 |
| 0.021604 |
| 0.022090 |
| 0.021848 |
| 0.021847 |
| 0.022091 |
| 0.021888 |
| 0.021920 |
| 0.021906 |
| 0.021613 |
| 0.022150 |
| 0.021718 |
| 0.021981 |
| 0.021841 |
| 0.021964 |
| 0.020086 |
| 0.021446 |
| 0.021857 |
| 0.021803 |
| 0.021978 |
| 0.021973 |
| 0.022093 |
| 0.022100 |
| 0.021780 |
| 0.021960 |
| 0.022124 |
| 0.021945 |
| 0.022042 |
| 0.022093 |
| 0.022122 |
| 0.021419 |
| 0.021326 |
| 0.021111 |
| 0.022101 |
| 0.022101 |
| 0.022035 |
| 0.022161 |
| 0.022417 |
| 0.022582 |
| 0.023621 |
| 0.023149 |
| 0.023150 |
| 0.022717 |
| 0.023148 |
| 0.022717 |
| 0.023106 |
| 0.022934 |
| 0.023152 |
| 0.023151 |
| 0.023152 |
| 0.022643 |
| 0.023157 |
| 0.023116 |
| 0.022685 |
| 0.022961 |
| 0.023643 |
| 0.023629 |
| 0.023636 |
| 0.023678 |
| 0.023802 |
| 0.023605 |
| 0.023611 |
| 0.023637 |
| 0.023332 |
| 0.023433 |
| 0.023253 |
| 0.022933 |
| 0.022989 |
| 0.022967 |
| 0.023005 |
| 0.022759 |
| 0.023005 |
| 0.023234 |
| 0.023646 |
| 0.023858 |
| 0.023626 |
| 0.023787 |
| 0.023100 |
| 0.023234 |
| 0.023234 |
| 0.022601 |
| 0.022601 |
| 0.022597 |
| 0.022597 |
| 0.023100 |
| 0.023234 |
| 0.023646 |
| 0.023370 |
| 0.023438 |
| 0.023438 |
| 0.023507 |
| 0.023787 |
| 0.023507 |
| 0.023787 |
| 0.023646 |
| 0.023654 |
| 0.023654 |
| 0.023747 |
| 0.023654 |
| 0.023654 |
| 0.023654 |
| 0.023654 |
| 0.023654 |
| 0.023607 |
| 0.023654 |
| 0.023689 |
| 0.023644 |
| 0.023652 |
| 0.023601 |
| 0.023670 |
| 0.023628 |
| 0.023667 |
| 0.023662 |
| 0.021860 |
| 0.021856 |
| 0.021856 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021856 |
| 0.021860 |
| 0.021860 |
| 0.021856 |
| 0.021860 |
| 0.021860 |
| 0.021856 |
| 0.021860 |
| 0.021856 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021860 |
| 0.021856 |
| 0.021860 |
| 0.021619 |
| 0.021622 |
| 0.021622 |
| 0.021856 |
| 0.022104 |
| 0.022117 |
| 0.022353 |
| 0.022488 |
| 0.023810 |
| 0.023421 |
| 0.024025 |
| 0.023392 |
| 0.023121 |
| 0.023392 |
| 0.023392 |
| 0.023567 |
| 0.023392 |
| 0.023392 |
| 0.023392 |
| 0.023780 |
| 0.025030 |
| 0.024999 |
| 0.023392 |
| 0.023392 |
| 0.023392 |
| 0.023392 |
| 0.023392 |
| 0.023392 |
| 0.023392 |
| 0.024070 |
| 0.024722 |
| 0.024788 |
| 0.024781 |
| 0.024716 |
| 0.024603 |
| 0.024801 |
| 0.024856 |
| 0.024794 |
| 0.024699 |
| 0.024697 |
| 0.025089 |
| 0.025060 |
| 0.024860 |
| 0.024860 |
| 0.025878 |
| 0.025830 |
| 0.025389 |
| 0.025298 |
| 0.025763 |
| 0.025621 |
| 0.025608 |
| 0.025642 |
| 0.025906 |
| 0.026442 |
| 0.026788 |
| 0.026399 |
| 0.026679 |
| 0.026629 |
| 0.026155 |
| 0.026753 |
| 0.026752 |
| 0.026825 |
| 0.026899 |
| 0.026864 |
| 0.026484 |
| 0.026830 |
| 0.026857 |
| 0.026804 |
| 0.026873 |
| 0.026840 |
| 0.026845 |
| 0.026937 |
| 0.026932 |
| 0.026894 |
| 0.026848 |
| 0.026876 |
| 0.026966 |
| 0.026966 |
| 0.026933 |
| 0.026936 |
| 0.026891 |
| 0.026874 |
| 0.027273 |
| 0.027555 |
| 0.027555 |
| 0.027304 |
| 0.027397 |
| 0.027088 |
| 0.026981 |
| 0.027211 |
| 0.026997 |
| 0.026981 |
| 0.027650 |
| 0.027335 |
| 0.027365 |
| 0.027021 |
| 0.027335 |
| 0.027261 |
| 0.027119 |
| 0.027032 |
| 0.027032 |
| 0.026986 |
| 0.026986 |
| 0.027109 |
| 0.027148 |
| 0.026733 |
| 0.026667 |
| 0.026801 |
| 0.027000 |
| 0.026865 |
| 0.026929 |
| 0.026825 |
| 0.026783 |
| 0.026598 |
| 0.026911 |
| 0.026793 |
| 0.026936 |
| 0.027025 |
| 0.026962 |
| 0.027156 |
| 0.026967 |
| 0.027256 |
| 0.027215 |
| 0.027443 |
| 0.027121 |
| 0.027092 |
| 0.027291 |
| 0.027360 |
| 0.027257 |
| 0.027407 |
| 0.027256 |
| 0.027149 |
| 0.027461 |
| 0.027634 |
| 0.027794 |
| 0.027830 |
| 0.027732 |
| 0.027824 |
| 0.027458 |
| 0.027795 |
| 0.027882 |
| 0.027973 |
| 0.027793 |
| 0.027784 |
| 0.027604 |
| 0.027776 |
| 0.027596 |
| 0.027779 |
| 0.027783 |
| 0.027594 |
| 0.027588 |
| 0.027733 |
| 0.027952 |
| 0.027585 |
| 0.027589 |
| 0.027793 |
| 0.027564 |
| 0.027600 |
| 0.027773 |
| 0.027416 |
| 0.027396 |
| 0.027589 |
| 0.027786 |
| 0.027772 |
| 0.027573 |
| 0.027875 |
| 0.028069 |
| 0.027964 |
| 0.027875 |
| 0.027784 |
| 0.027588 |
| 0.027774 |
| 0.027773 |
| 0.028071 |
| 0.027982 |
| 0.027881 |
| 0.027787 |
| 0.027582 |
| 0.027586 |
| 0.027584 |
| 0.027588 |
| 0.027583 |
| 0.027584 |
| 0.027631 |
| 0.027776 |
| 0.028576 |
| 0.027777 |
| 0.028361 |
| 0.028561 |
| 0.029191 |
| 0.028982 |
| 0.028983 |
| 0.028976 |
| 0.029037 |
| 0.028011 |
| 0.028177 |
| 0.027960 |
| 0.028171 |
| 0.027391 |
| 0.027777 |
| 0.027765 |
| 0.027972 |
| 0.027970 |
| 0.028169 |
| 0.028070 |
| 0.027774 |
| 0.027759 |
| 0.027944 |
| 0.027780 |
| 0.027965 |
| 0.027775 |
| 0.028168 |
| 0.027953 |
| 0.027971 |
| 0.028171 |
| 0.028571 |
| 0.028577 |
| 0.028464 |
| 0.028472 |
| 0.028233 |
| 0.028173 |
| 0.027640 |
| 0.028204 |
| 0.028987 |
| 0.027870 |
| 0.028191 |
| 0.028454 |
| 0.027577 |
| 0.028578 |
| 0.028349 |
| 0.027969 |
| 0.027688 |
| 0.028171 |
| 0.028169 |
| 0.028161 |
| 0.028347 |
| 0.028169 |
| 0.028172 |
| 0.028568 |
| 0.028703 |
| 0.028983 |
| 0.030510 |
| 0.030505 |
| 0.030507 |
| 0.030081 |
| 0.029629 |
| 0.030072 |
| 0.029200 |
| 0.028365 |
| 0.028362 |
| 0.027952 |
| 0.027969 |
| 0.027778 |
| 0.027961 |
| 0.027593 |
| 0.027981 |
| 0.027971 |
| 0.027565 |
| 0.028270 |
| 0.027560 |
| 0.027971 |
| 0.027973 |
| 0.028379 |
| 0.027967 |
| 0.028366 |
| 0.028364 |
| 0.028770 |
| 0.028580 |
| 0.029234 |
| 0.028370 |
| 0.029525 |
| 0.029526 |
| 0.029630 |
| 0.029630 |
| 0.030505 |
| 0.030186 |
| 0.030787 |
| 0.030502 |
| 0.030518 |
| 0.030629 |
| 0.030798 |
| 0.030792 |
| 0.030789 |
| 0.030977 |
| 0.031001 |
| 0.031017 |
| 0.031227 |
| 0.031009 |
| 0.030980 |
| 0.031020 |
| 0.030726 |
| 0.031410 |
| 0.031511 |
| 0.031996 |
| 0.032039 |
| 0.031709 |
| 0.031980 |
| 0.031480 |
| 0.031440 |
| 0.031496 |
| 0.031482 |
| 0.031545 |
| 0.031504 |
| 0.031492 |
| 0.031490 |
| 0.031869 |
| 0.031506 |
| 0.031492 |
| 0.031491 |
| 0.031488 |
| 0.031471 |
| 0.031484 |
| 0.031472 |
| 0.031447 |
| 0.031500 |
| 0.031617 |
| 0.031689 |
| 0.031662 |
| 0.031738 |
| 0.031736 |
| 0.031720 |
| 0.031750 |
| 0.031980 |
| 0.031871 |
| 0.032096 |
| 0.032014 |
| 0.032387 |
| 0.032407 |
| 0.032264 |
| 0.032258 |
| 0.032245 |
| 0.032013 |
| 0.032780 |
| 0.032000 |
| 0.031995 |
| 0.032000 |
| 0.031620 |
| 0.031626 |
| 0.031609 |
| 0.031626 |
| 0.032397 |
| 0.032391 |
| 0.032387 |
| 0.032375 |
| 0.032519 |
| 0.032515 |
| 0.032519 |
| 0.032523 |
| 0.032514 |
| 0.032514 |
| 0.032514 |
| 0.032514 |
| 0.032518 |
| 0.032523 |
| 0.032524 |
| 0.032538 |
| 0.032425 |
| 0.032526 |
| 0.031992 |
| 0.032000 |
| 0.032244 |
| 0.032001 |
| 0.032256 |
| 0.032256 |
| 0.032260 |
| 0.032256 |
| 0.032004 |
| 0.032009 |
| 0.031996 |
| 0.031997 |
| 0.031993 |
| 0.032134 |
| 0.032126 |
| 0.032134 |
| 0.032118 |
| 0.032521 |
| 0.032523 |
| 0.032524 |
| 0.032521 |
| 0.033058 |
| 0.033057 |
| 0.033050 |
| 0.033065 |
| 0.033062 |
| 0.040818 |
| 0.040817 |
| 0.040821 |
| 0.040820 |
| 0.040898 |
| 0.040816 |
| 0.040822 |
| 0.040817 |
| 0.040821 |
| 0.040811 |
| 0.040834 |
| 0.040814 |
| 0.040813 |
| 0.040819 |
| 0.040828 |
| 0.040813 |
| 0.040816 |
| 0.040819 |
| 0.040823 |
| 0.040816 |
| 0.040807 |
| 0.040810 |
| 0.040826 |
| 0.040814 |
| 0.040807 |
| 0.040820 |
| 0.040814 |
| 0.040830 |
| 0.040813 |
| 0.040822 |
| 0.040823 |
| 0.040829 |
| 0.040817 |
| 0.040819 |
| 0.040827 |
| 0.040813 |
| 0.040814 |
| 0.040811 |
| 0.040818 |
| 0.040818 |
| 0.040803 |
| 0.040823 |
| 0.040819 |
| 0.040819 |
| 0.040815 |
| 0.040790 |
| 0.040812 |
| 0.040817 |
| 0.040817 |
| 0.040813 |
| 0.040816 |
| 0.040808 |
| 0.040824 |
| 0.040807 |
| 0.040819 |
| 0.040816 |
| 0.040814 |
| 0.040816 |
| 0.040819 |
| 0.040819 |
| 0.040798 |
| 0.040817 |
| 0.040815 |
| 0.040001 |
| 0.040734 |
| 0.040828 |
| 0.040811 |
| 0.040817 |
| 0.040807 |
| 0.040007 |
| 0.040008 |
| 0.039996 |
| 0.039999 |
| 0.040003 |
| 0.040830 |
| 0.040824 |
| 0.040816 |
| 0.040821 |
| 0.040823 |
| 0.040840 |
| 0.040828 |
| 0.040817 |
| 0.040810 |
| 0.040831 |
| 0.040822 |
| 0.040818 |
| 0.040818 |
| 0.040815 |
| 0.040817 |
| 0.040821 |
| 0.040813 |
| 0.040007 |
| 0.039968 |
| 0.040005 |
| 0.040006 |
| 0.040002 |
| 0.040014 |
| 0.039966 |
| 0.039995 |
| 0.039995 |
| 0.042569 |
| 0.042543 |
| 0.042558 |
| 0.042547 |
| 0.042542 |
| 0.042553 |
| 0.042551 |
| 0.042547 |
| 0.042553 |
| 0.042557 |
| 0.042548 |
| 0.042545 |
| 0.042532 |
| 0.042557 |
| 0.042552 |
| 0.042556 |
| 0.042551 |
| 0.042554 |
| 0.042560 |
| 0.042555 |
| 0.042553 |
| 0.040000 |
| 0.040010 |
| 0.039990 |
| 0.039980 |
| 0.039994 |
| 0.044438 |
| 0.044446 |
| 0.044452 |
| 0.044422 |
| 0.044433 |
| 0.044454 |
| 0.044453 |
| 0.044441 |
| 0.044443 |
| 0.044407 |
| 0.044442 |