Története napidíjak LRD /LTL óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 2.825422 litvániai litas
A minimum az
1 libériai dollár = 0.014243 litvániai litas
Date | LRD/LTL |
---|---|
0.016386 | |
0.016461 | |
0.016242 | |
0.016453 | |
0.016318 | |
0.016288 | |
0.016289 | |
0.016339 | |
0.016456 | |
0.016514 | |
0.016528 | |
0.016565 | |
0.016553 | |
0.016559 | |
0.016507 | |
0.016526 | |
0.016467 | |
0.016502 | |
0.016629 | |
0.016684 | |
0.016679 | |
0.016620 | |
0.016636 | |
0.016830 | |
0.016865 | |
0.016943 | |
0.016874 | |
0.017002 | |
0.017013 | |
0.017118 | |
0.017055 | |
0.016929 | |
0.016887 | |
0.016939 | |
0.016877 | |
0.016856 | |
0.016821 | |
0.016660 | |
0.016700 | |
0.016837 | |
0.016751 | |
0.016940 | |
0.017287 | |
0.017425 | |
0.017703 | |
0.018152 | |
0.018412 | |
0.018722 | |
0.018614 | |
0.018565 | |
0.018661 | |
0.018728 | |
0.018828 | |
0.019058 | |
0.019516 | |
0.019581 | |
0.019821 | |
0.020264 | |
0.019750 | |
0.019871 | |
0.019777 | |
0.019734 | |
0.019939 | |
0.020087 | |
0.020239 | |
0.020260 | |
0.020342 | |
0.020426 | |
0.020533 | |
0.020856 | |
0.020763 | |
0.020716 | |
0.021009 | |
0.021203 | |
0.021194 | |
0.021021 | |
0.021348 | |
0.021023 | |
0.021348 | |
0.020840 | |
0.020813 | |
0.020917 | |
0.020780 | |
0.020909 | |
0.020640 | |
0.020585 | |
0.020374 | |
0.020750 | |
0.020768 | |
0.020920 | |
0.020555 | |
0.020429 | |
0.020481 | |
0.020686 | |
0.020390 | |
0.020308 | |
0.020211 | |
0.020607 | |
0.020572 | |
0.020611 | |
0.020389 | |
0.019729 | |
0.019700 | |
0.019676 | |
0.019354 | |
0.019372 | |
0.019420 | |
0.019361 | |
0.019524 | |
0.019615 | |
0.019845 | |
0.020089 | |
0.020519 | |
0.020728 | |
0.020936 | |
0.021062 | |
0.021011 | |
0.020972 | |
0.020911 | |
0.020716 | |
0.020071 | |
0.019653 | |
0.018981 | |
0.018122 | |
0.017360 | |
0.017273 | |
0.017204 | |
0.017136 | |
0.017078 | |
0.016969 | |
0.017065 | |
0.017079 | |
0.017064 | |
0.017128 | |
0.017032 | |
0.017066 | |
0.017074 | |
0.017045 | |
0.017105 | |
0.016999 | |
0.017026 | |
0.016876 | |
0.016846 | |
0.016769 | |
0.016825 | |
0.016830 | |
0.016859 | |
0.016892 | |
0.016859 | |
0.016834 | |
0.016904 | |
0.016912 | |
0.016995 | |
0.016810 | |
0.016844 | |
0.016730 | |
0.016646 | |
0.016752 | |
0.016835 | |
0.016977 | |
0.016973 | |
0.017250 | |
0.017291 | |
0.017571 | |
0.017649 | |
0.017834 | |
0.017968 | |
0.018338 | |
0.018582 | |
0.018713 | |
0.018518 | |
0.016976 | |
0.016250 | |
0.015615 | |
0.015105 | |
0.014845 | |
0.014841 | |
0.014897 | |
0.014868 | |
0.014807 | |
0.014794 | |
0.014752 | |
0.014878 | |
0.014794 | |
0.014903 | |
0.014844 | |
0.014886 | |
0.015035 | |
0.015082 | |
0.015116 | |
0.015219 | |
0.015098 | |
0.015068 | |
0.015164 | |
0.015295 | |
0.015437 | |
0.015356 | |
0.015467 | |
0.015441 | |
0.015482 | |
0.016050 | |
0.015318 | |
0.015494 | |
0.015375 | |
0.015697 | |
0.015267 | |
0.015122 | |
0.015279 | |
0.015443 | |
0.015517 | |
0.015536 | |
0.015534 | |
0.015586 | |
0.015704 | |
0.015851 | |
0.015962 | |
0.016044 | |
0.016111 | |
0.016103 | |
0.016048 | |
0.015776 | |
0.015727 | |
0.015568 | |
0.014373 | |
0.014322 | |
0.014318 | |
0.014328 | |
0.014443 | |
0.014483 | |
0.014710 | |
0.014621 | |
0.014655 | |
0.014553 | |
0.014768 | |
0.014843 | |
0.015000 | |
0.014901 | |
0.014854 | |
0.014947 | |
0.014982 | |
0.014994 | |
0.015211 | |
0.015390 | |
0.015360 | |
0.015587 | |
0.015517 | |
0.015712 | |
0.016350 | |
0.016676 | |
0.016842 | |
0.017354 | |
0.017699 | |
0.017981 | |
0.018213 | |
0.018310 | |
0.018482 | |
0.018456 | |
0.018458 | |
0.018558 | |
0.018518 | |
0.018547 | |
0.018597 | |
0.018729 | |
0.018564 | |
0.018550 | |
0.018793 | |
0.018768 | |
0.018932 | |
0.018998 | |
0.019160 | |
0.019135 | |
0.019156 | |
0.019049 | |
0.019109 | |
0.018994 | |
0.019233 | |
0.019047 | |
0.019212 | |
0.019121 | |
0.018991 | |
0.019130 | |
0.019250 | |
0.019190 | |
0.019269 | |
0.019319 | |
0.019351 | |
0.019250 | |
0.019398 | |
0.019792 | |
0.019673 | |
0.019498 | |
0.019304 | |
0.018445 | |
0.018759 | |
0.019611 | |
0.020086 | |
0.020921 | |
0.021132 | |
0.021418 | |
0.021659 | |
0.022128 | |
0.021889 | |
0.021822 | |
0.021659 | |
0.021587 | |
0.021371 | |
0.021272 | |
0.021357 | |
0.021223 | |
0.021246 | |
0.021397 | |
0.021493 | |
0.022184 | |
0.022167 | |
0.022761 | |
0.021517 | |
0.022060 | |
0.022007 | |
0.022928 | |
0.022936 | |
0.023159 | |
0.023461 | |
0.023359 | |
0.023222 | |
0.023295 | |
0.023464 | |
0.024026 | |
0.025654 | |
0.025801 | |
0.025875 | |
0.025925 | |
0.025941 | |
0.026020 | |
0.026056 | |
0.026510 | |
0.026555 | |
0.026590 | |
0.026668 | |
0.026495 | |
0.033953 | |
0.033891 | |
0.032460 | |
0.032451 | |
0.032607 | |
0.032607 | |
0.032635 | |
0.032454 | |
0.032273 | |
0.032470 | |
0.032452 | |
0.033333 | |
0.032972 | |
0.033327 | |
0.033699 | |
0.032974 | |
0.033711 | |
0.032976 | |
0.033339 | |
0.032963 | |
0.033696 | |
0.033335 | |
0.033329 | |
0.033693 | |
0.033341 | |
0.033334 | |
0.033368 | |
0.033321 | |
0.033702 | |
0.033327 | |
0.033325 | |
0.033318 | |
0.033336 | |
0.030962 | |
0.033316 | |
0.033333 | |
0.033325 | |
0.033333 | |
0.033329 | |
0.033703 | |
0.033703 | |
0.033332 | |
0.033346 | |
0.033704 | |
0.033513 | |
0.033699 | |
0.033710 | |
0.033698 | |
0.032656 | |
0.032621 | |
0.032280 | |
0.033704 | |
0.033700 | |
0.033701 | |
0.034195 | |
0.034767 | |
0.034839 | |
0.037027 | |
0.035342 | |
0.035424 | |
0.034635 | |
0.035910 | |
0.034764 | |
0.035154 | |
0.034628 | |
0.034995 | |
0.035552 | |
0.035403 | |
0.034286 | |
0.035150 | |
0.035750 | |
0.034702 | |
0.035603 | |
0.037144 | |
0.037005 | |
0.036506 | |
0.036293 | |
0.036745 | |
0.037530 | |
0.037521 | |
0.037429 | |
0.036905 | |
0.036978 | |
0.036481 | |
0.036463 | |
0.036021 | |
0.036501 | |
0.037153 | |
0.036796 | |
0.036649 | |
0.036369 | |
0.036560 | |
0.036842 | |
0.035723 | |
0.035944 | |
0.035101 | |
0.035284 | |
0.035252 | |
0.034189 | |
0.034394 | |
0.034337 | |
0.033985 | |
0.035578 | |
0.035953 | |
0.036626 | |
0.036088 | |
0.036546 | |
0.036124 | |
0.036219 | |
0.036543 | |
0.035529 | |
0.036112 | |
0.036323 | |
0.034698 | |
0.034698 | |
0.035310 | |
0.035431 | |
0.034698 | |
0.034697 | |
0.034698 | |
0.034698 | |
0.034630 | |
0.034697 | |
0.034747 | |
0.034682 | |
0.034693 | |
0.035336 | |
0.035226 | |
0.035142 | |
0.035266 | |
0.035271 | |
0.032689 | |
0.032351 | |
0.031881 | |
0.031586 | |
0.031037 | |
0.030859 | |
0.030330 | |
0.030659 | |
0.030268 | |
0.030380 | |
0.030266 | |
0.030340 | |
0.030203 | |
0.029742 | |
0.029508 | |
0.029679 | |
0.029948 | |
0.029745 | |
0.029382 | |
0.029156 | |
0.029238 | |
0.028742 | |
0.028592 | |
0.028219 | |
0.028187 | |
0.027806 | |
0.027779 | |
0.027601 | |
0.027708 | |
0.028054 | |
0.027905 | |
0.028384 | |
0.028618 | |
0.030218 | |
0.029721 | |
0.030409 | |
0.029462 | |
0.029013 | |
0.029106 | |
0.029162 | |
0.029487 | |
0.029210 | |
0.029400 | |
0.029330 | |
0.029685 | |
0.031037 | |
0.031100 | |
0.029374 | |
0.029402 | |
0.029464 | |
0.029617 | |
0.029867 | |
0.029529 | |
0.029804 | |
0.030398 | |
0.031330 | |
0.031040 | |
0.031246 | |
0.031014 | |
0.030935 | |
0.031592 | |
0.031730 | |
0.031699 | |
0.031822 | |
0.031560 | |
0.031400 | |
0.031625 | |
0.031654 | |
0.031612 | |
0.033037 | |
0.033020 | |
0.032845 | |
0.033007 | |
0.033688 | |
0.033076 | |
0.033154 | |
0.033260 | |
0.033715 | |
0.034405 | |
0.035107 | |
0.034907 | |
0.035838 | |
0.035231 | |
0.034422 | |
0.034579 | |
0.034889 | |
0.035496 | |
0.035901 | |
0.036027 | |
0.035217 | |
0.035370 | |
0.035449 | |
0.035431 | |
0.035516 | |
0.035638 | |
0.036115 | |
0.036060 | |
0.035829 | |
0.035663 | |
0.035591 | |
0.035356 | |
0.034856 | |
0.034769 | |
0.034337 | |
0.034570 | |
0.034862 | |
0.034702 | |
0.035872 | |
0.036047 | |
0.036024 | |
0.035818 | |
0.036571 | |
0.035831 | |
0.035902 | |
0.036795 | |
0.036637 | |
0.036422 | |
0.036992 | |
0.036135 | |
0.036450 | |
0.035962 | |
0.036636 | |
0.036417 | |
0.035749 | |
0.036545 | |
0.037112 | |
0.037219 | |
0.037802 | |
0.037954 | |
0.037843 | |
0.037672 | |
0.038020 | |
0.037876 | |
0.037928 | |
0.036834 | |
0.037218 | |
0.036733 | |
0.036918 | |
0.036878 | |
0.036990 | |
0.036237 | |
0.036178 | |
0.035780 | |
0.035207 | |
0.035685 | |
0.035675 | |
0.035949 | |
0.035253 | |
0.035634 | |
0.035548 | |
0.035628 | |
0.035643 | |
0.035311 | |
0.035491 | |
0.035756 | |
0.036023 | |
0.035732 | |
0.036423 | |
0.037666 | |
0.037673 | |
0.037143 | |
0.036671 | |
0.036868 | |
0.035828 | |
0.035730 | |
0.036089 | |
0.035862 | |
0.035129 | |
0.034904 | |
0.034038 | |
0.034608 | |
0.034583 | |
0.035281 | |
0.035990 | |
0.035287 | |
0.034915 | |
0.035060 | |
0.034161 | |
0.032873 | |
0.033046 | |
0.033532 | |
0.033452 | |
0.033055 | |
0.033343 | |
0.033700 | |
0.033649 | |
0.032847 | |
0.033769 | |
0.033681 | |
0.033163 | |
0.032970 | |
0.033953 | |
0.034434 | |
0.034027 | |
0.033317 | |
0.032101 | |
0.032878 | |
0.033588 | |
0.033574 | |
0.033924 | |
0.034302 | |
0.033874 | |
0.034140 | |
0.033950 | |
0.034423 | |
0.034847 | |
0.035431 | |
0.035137 | |
0.034840 | |
0.035335 | |
0.037062 | |
0.037166 | |
0.036682 | |
0.037536 | |
0.038332 | |
0.037713 | |
0.037678 | |
0.038053 | |
0.036733 | |
0.035489 | |
0.034954 | |
0.034662 | |
0.034662 | |
0.034030 | |
0.034411 | |
0.034975 | |
0.035832 | |
0.036935 | |
0.037990 | |
0.037642 | |
0.037755 | |
0.037723 | |
0.037631 | |
0.036188 | |
0.036930 | |
0.037082 | |
0.037531 | |
0.038385 | |
0.038536 | |
0.039416 | |
0.039807 | |
0.040277 | |
0.041091 | |
0.039940 | |
0.039435 | |
0.039386 | |
0.036794 | |
0.036782 | |
0.037567 | |
0.035821 | |
0.035825 | |
0.036474 | |
0.035341 | |
0.036625 | |
0.035711 | |
0.035343 | |
0.035342 | |
0.035692 | |
0.035740 | |
0.035552 | |
0.035175 | |
0.034366 | |
0.033848 | |
0.033948 | |
0.034438 | |
0.034736 | |
0.036660 | |
0.035956 | |
0.035617 | |
0.034568 | |
0.034174 | |
0.034692 | |
0.033643 | |
0.033150 | |
0.032601 | |
0.032347 | |
0.032703 | |
0.032811 | |
0.032950 | |
0.032498 | |
0.033176 | |
0.033698 | |
0.033344 | |
0.034075 | |
0.033811 | |
0.034002 | |
0.033763 | |
0.034336 | |
0.033961 | |
0.035042 | |
0.035236 | |
0.035331 | |
0.035605 | |
0.036440 | |
0.035323 | |
0.035845 | |
0.036384 | |
0.037908 | |
0.037684 | |
0.039828 | |
0.039705 | |
0.040992 | |
0.039673 | |
0.039039 | |
0.040080 | |
0.039216 | |
0.040760 | |
0.042303 | |
0.042456 | |
0.041818 | |
0.041948 | |
0.041444 | |
0.041955 | |
0.041173 | |
0.040625 | |
0.039604 | |
0.039925 | |
0.038123 | |
0.039541 | |
0.040941 | |
0.042587 | |
0.043790 | |
0.042549 | |
0.042874 | |
0.042180 | |
0.042389 | |
0.043707 | |
0.040516 | |
0.039862 | |
0.039874 | |
0.038343 | |
0.037329 | |
0.038420 | |
0.038249 | |
0.037180 | |
0.036793 | |
0.036965 | |
0.036193 | |
0.034877 | |
0.034537 | |
0.034420 | |
0.034522 | |
0.034925 | |
0.034758 | |
0.035299 | |
0.035424 | |
0.034727 | |
0.035571 | |
0.034911 | |
0.035572 | |
0.035820 | |
0.036167 | |
0.035799 | |
0.035037 | |
0.035094 | |
0.035473 | |
0.034953 | |
0.036693 | |
0.035032 | |
0.036008 | |
0.036338 | |
0.036842 | |
0.037305 | |
0.037525 | |
0.036819 | |
0.037906 | |
0.038613 | |
0.037538 | |
0.037962 | |
0.038136 | |
0.038987 | |
0.039005 | |
0.038149 | |
0.038273 | |
0.037812 | |
0.038305 | |
0.038502 | |
0.038749 | |
0.039016 | |
0.039637 | |
0.039486 | |
0.039732 | |
0.039455 | |
0.039135 | |
0.039811 | |
0.040352 | |
0.040527 | |
0.040772 | |
0.041323 | |
0.040799 | |
0.040300 | |
0.040451 | |
0.039982 | |
0.040083 | |
0.040554 | |
0.040648 | |
0.041213 | |
0.041377 | |
0.041539 | |
0.041128 | |
0.041733 | |
0.041764 | |
0.041442 | |
0.041238 | |
0.041949 | |
0.042096 | |
0.042109 | |
0.042685 | |
0.042704 | |
0.053123 | |
0.052971 | |
0.053567 | |
0.053865 | |
0.053652 | |
0.053659 | |
0.054395 | |
0.054520 | |
0.054542 | |
0.054466 | |
0.054475 | |
0.054176 | |
0.053500 | |
0.053419 | |
0.053826 | |
0.053472 | |
0.052946 | |
0.053737 | |
0.054885 | |
0.054922 | |
0.055463 | |
0.055402 | |
0.056134 | |
0.056301 | |
0.055898 | |
0.055555 | |
0.055185 | |
0.055657 | |
0.055424 | |
0.054836 | |
0.055060 | |
0.054561 | |
0.055407 | |
0.054841 | |
0.055208 | |
0.055774 | |
0.056185 | |
0.055251 | |
0.055096 | |
0.056101 | |
0.055946 | |
0.056058 | |
0.054383 | |
0.055236 | |
0.055252 | |
0.054904 | |
0.055235 | |
0.056207 | |
0.056989 | |
0.058260 | |
0.058241 | |
0.058402 | |
0.058610 | |
0.057868 | |
0.059110 | |
0.058637 | |
0.059451 | |
0.059056 | |
0.059279 | |
0.058818 | |
0.058297 | |
0.057397 | |
0.058176 | |
0.057177 | |
0.059465 | |
0.059436 | |
0.058826 | |
0.059092 | |
0.059871 | |
0.058902 | |
0.058479 | |
0.058951 | |
0.058402 | |
0.057441 | |
0.059016 | |
0.058625 | |
0.058293 | |
0.059057 | |
0.058580 | |
0.058082 | |
0.057245 | |
0.056202 | |
0.057331 | |
0.057633 | |
0.056955 | |
0.056967 | |
0.057671 | |
0.058404 | |
0.058413 | |
0.058699 | |
0.059240 | |
0.056781 | |
0.056512 | |
0.057258 | |
0.056279 | |
0.055371 | |
0.055052 | |
0.054691 | |
0.053843 | |
0.053678 | |
0.056680 | |
0.056641 | |
0.056644 | |
0.057015 | |
0.056575 | |
0.055659 | |
0.054936 | |
0.055660 | |
0.055415 | |
0.056277 | |
0.056648 | |
0.057186 | |
0.056331 | |
0.056235 | |
0.056141 | |
0.056070 | |
0.054387 | |
0.054311 | |
0.054923 | |
0.055372 | |
0.054681 | |
0.052130 | |
0.052999 | |
0.053292 | |
0.053435 | |
0.054162 | |
0.059973 | |
0.061514 | |
0.061929 | |
0.062325 | |
0.062599 | |
0.063259 | |
0.062719 | |
0.063560 | |
0.063689 | |
0.062583 | |
0.062190 |