Történelmi litvániai litas / libériai dollár

Története napidíjak LTL /LRD óta vasárnap, 15 augusztus 2004.

A maximális született

1 litvániai litas = 70.2111 libériai dollár

A minimum az

1 litvániai litas = 0.3539 libériai dollár

Ár története LRD / LTL

Date LTL/LRD
61.0271
60.7487
61.5701
60.7803
61.2818
61.3964
61.3895
61.2020
60.7680
60.5556
60.5044
60.3669
60.4116
60.3914
60.5803
60.5113
60.7288
60.5971
60.1365
59.9386
59.9544
60.1668
60.1107
59.4172
59.2938
59.0229
59.2618
58.8152
58.7794
58.4190
58.6333
59.0707
59.2158
59.0349
59.2534
59.3277
59.4500
60.0236
59.8807
59.3945
59.6985
59.0314
57.8457
57.3881
56.4882
55.0904
54.3133
53.4134
53.7226
53.8655
53.5869
53.3969
53.1131
52.4707
51.2390
51.0692
50.4513
49.3480
50.6330
50.3250
50.5634
50.6746
50.1523
49.7844
49.4092
49.3587
49.1590
48.9565
48.7031
47.9483
48.1615
48.2719
47.5986
47.1634
47.1826
47.5711
46.8418
47.5671
46.8424
47.9836
48.0471
47.8085
48.1236
47.8258
48.4500
48.5781
49.0830
48.1924
48.1521
47.8003
48.6508
48.9498
48.8253
48.3416
49.0441
49.2418
49.4774
48.5275
48.6106
48.5186
49.0453
50.6874
50.7624
50.8235
51.6697
51.6198
51.4930
51.6493
51.2185
50.9808
50.3909
49.7778
48.7349
48.2440
47.7652
47.4779
47.5939
47.6822
47.8217
48.2730
49.8224
50.8833
52.6841
55.1813
57.6052
57.8942
58.1274
58.3558
58.5563
58.9298
58.5985
58.5501
58.6019
58.3838
58.7123
58.5946
58.5671
58.6687
58.4631
58.8275
58.7324
59.2568
59.3610
59.6354
59.4364
59.4170
59.3140
59.2010
59.3168
59.4029
59.1570
59.1279
58.8418
59.4882
59.3675
59.7711
60.0749
59.6939
59.3991
58.9030
58.9179
57.9725
57.8331
56.9115
56.6616
56.0737
55.6538
54.5324
53.8165
53.4381
54.0023
58.9067
61.5397
64.0402
66.2038
67.3612
67.3830
67.1276
67.2598
67.5349
67.5947
67.7887
67.2135
67.5964
67.1023
67.3663
67.1767
66.5134
66.3043
66.1554
65.7075
66.2326
66.3638
65.9447
65.3799
64.7783
65.1231
64.6532
64.7607
64.5910
62.3071
65.2844
64.5403
65.0401
63.7084
65.4994
66.1286
65.4475
64.7555
64.4464
64.3681
64.3747
64.1612
63.6779
63.0867
62.6503
62.3293
62.0681
62.1021
62.3138
63.3881
63.5846
64.2348
69.5745
69.8242
69.8410
69.7920
69.2392
69.0443
67.9791
68.3962
68.2345
68.7123
67.7143
67.3704
66.6649
67.1079
67.3198
66.9015
66.7448
66.6922
65.7439
64.9764
65.1060
64.1558
64.4473
63.6465
61.1604
59.9670
59.3751
57.6231
56.5001
55.6151
54.9045
54.6157
54.1078
54.1843
54.1763
53.8860
54.0005
53.9164
53.7734
53.3932
53.8691
53.9087
53.2118
53.2834
52.8206
52.6378
52.1925
52.2595
52.2039
52.4969
52.3320
52.6481
51.9936
52.5005
52.0510
52.2986
52.6559
52.2727
51.9483
52.1104
51.8968
51.7626
51.6779
51.9482
51.5507
50.5263
50.8317
51.2882
51.8032
54.2142
53.3082
50.9913
49.7851
47.7996
47.3213
46.6887
46.1691
45.1920
45.6844
45.8246
46.1709
46.3248
46.7931
47.0091
46.8239
47.1187
47.0685
46.7364
46.5259
45.0774
45.1125
43.9339
46.4739
45.3301
45.4397
43.6143
43.5994
43.1806
42.6232
42.8107
43.0626
42.9271
42.6194
41.6209
38.9809
38.7575
38.6476
38.5729
38.5497
38.4314
38.3791
37.7217
37.6575
37.6074
37.4979
37.7428
29.4521
29.5063
30.8073
30.8152
30.6686
30.6684
30.6421
30.8130
30.9857
30.7972
30.8148
30.0006
30.3289
30.0057
29.6744
30.3273
29.6639
30.3255
29.9952
30.3372
29.6773
29.9981
30.0040
29.6795
29.9929
29.9997
29.9691
30.0107
29.6718
30.0053
30.0075
30.0138
29.9978
32.2976
30.0152
30.0003
30.0071
30.0003
30.0039
29.6713
29.6710
30.0015
29.9885
29.6701
29.8388
29.6741
29.6648
29.6752
30.6221
30.6546
30.9788
29.6704
29.6740
29.6731
29.2439
28.7630
28.7034
27.0074
28.2950
28.2295
28.8724
27.8471
28.7652
28.4466
28.8783
28.5757
28.1276
28.2462
29.1662
28.4493
27.9718
28.8165
28.0872
26.9225
27.0237
27.3930
27.5532
27.2144
26.6451
26.6517
26.7171
27.0969
27.0431
27.4114
27.4251
27.7613
27.3968
26.9160
27.1772
27.2860
27.4956
27.3522
27.1428
27.9931
27.8212
28.4888
28.3416
28.3671
29.2491
29.0746
29.1227
29.4249
28.1074
27.8140
27.3028
27.7099
27.3626
27.6827
27.6096
27.3650
28.1459
27.6915
27.5308
28.8201
28.8201
28.3203
28.2242
28.8198
28.8209
28.8201
28.8201
28.8769
28.8209
28.7791
28.8336
28.8240
28.2995
28.3881
28.4556
28.3563
28.3520
30.5915
30.9112
31.3666
31.6591
32.2201
32.4054
32.9709
32.6169
33.0381
32.9159
33.0403
32.9595
33.1090
33.6222
33.8896
33.6934
33.3912
33.6191
34.0345
34.2979
34.2021
34.7925
34.9751
35.4370
35.4773
35.9628
35.9981
36.2307
36.0905
35.6455
35.8357
35.2317
34.9427
33.0925
33.6461
32.8852
33.9415
34.4669
34.3574
34.2914
33.9138
34.2346
34.0132
34.0953
33.6868
32.2193
32.1546
34.0433
34.0111
33.9396
33.7643
33.4818
33.8652
33.5522
32.8969
31.9182
32.2168
32.0044
32.2431
32.3258
31.6534
31.5160
31.5469
31.4247
31.6852
31.8475
31.6203
31.5914
31.6339
30.2693
30.2846
30.4459
30.2968
29.6838
30.2332
30.1619
30.0663
29.6608
29.0654
28.4847
28.6476
27.9036
28.3838
29.0515
28.9193
28.6619
28.1723
27.8542
27.7566
28.3954
28.2726
28.2093
28.2237
28.1562
28.0601
27.6891
27.7312
27.9105
28.0403
28.0972
28.2835
28.6893
28.7613
29.1228
28.9270
28.6848
28.8170
27.8771
27.7418
27.7591
27.9187
27.3442
27.9090
27.8533
27.1776
27.2947
27.4559
27.0330
27.6743
27.4346
27.8075
27.2958
27.4598
27.9729
27.3636
26.9458
26.8683
26.4533
26.3476
26.4251
26.5449
26.3021
26.4022
26.3657
27.1491
26.8685
27.2238
27.0868
27.1162
27.0342
27.5958
27.6411
27.9488
28.4031
28.0229
28.0312
27.8169
28.3661
28.0628
28.1308
28.0680
28.0564
28.3197
28.1762
27.9677
27.7599
27.9864
27.4554
26.5489
26.5445
26.9231
27.2699
27.1237
27.9110
27.9873
27.7093
27.8846
28.4666
28.6497
29.3791
28.8950
28.9160
28.3436
27.7851
28.3388
28.6409
28.5225
29.2729
30.4205
30.2608
29.8218
29.8933
30.2527
29.9910
29.6739
29.7186
30.4438
29.6126
29.6899
30.1537
30.3303
29.4523
29.0410
29.3885
30.0148
31.1516
30.4154
29.7726
29.7845
29.4779
29.1524
29.5214
29.2912
29.4553
29.0505
28.6972
28.2237
28.4604
28.7029
28.3009
26.9815
26.9065
27.2614
26.6409
26.0879
26.5161
26.5405
26.2793
27.2238
28.1774
28.6094
28.8497
28.8502
29.3857
29.0606
28.5918
27.9079
27.0749
26.3227
26.5664
26.4864
26.5092
26.5739
27.6334
27.0784
26.9672
26.6445
26.0516
25.9498
25.3705
25.1212
24.8284
24.3362
25.0377
25.3585
25.3899
27.1785
27.1871
26.6192
27.9162
27.9133
27.4169
28.2956
27.3036
28.0028
28.2945
28.2946
28.0173
27.9797
28.1276
28.4297
29.0987
29.5437
29.4571
29.0378
28.7887
27.2777
27.8120
28.0766
28.9286
29.2623
28.8249
29.7238
30.1657
30.6735
30.9146
30.5782
30.4775
30.3488
30.7708
30.1426
29.6753
29.9906
29.3474
29.5759
29.4103
29.6178
29.1239
29.4455
28.5370
28.3803
28.3036
28.0862
27.4427
28.3103
27.8979
27.4848
26.3795
26.5362
25.1081
25.1860
24.3951
25.2060
25.6154
24.9501
25.4995
24.5339
23.6391
23.5535
23.9129
23.8388
24.1288
23.8351
24.2879
24.6152
25.2501
25.0467
26.2310
25.2904
24.4254
23.4811
22.8365
23.5025
23.3244
23.7078
23.5910
22.8796
24.6819
25.0864
25.0792
26.0807
26.7891
26.0281
26.1447
26.8959
27.1790
27.0525
27.6298
28.6723
28.9549
29.0525
28.9668
28.6331
28.7707
28.3291
28.2293
28.7958
28.1128
28.6444
28.1118
27.9177
27.6499
27.9334
28.5417
28.4948
28.1902
28.6097
27.2533
28.5456
27.7718
27.5196
27.1427
26.8059
26.6486
27.1601
26.3811
25.8979
26.6394
26.3418
26.2217
25.6493
25.6376
26.2128
26.1279
26.4467
26.1062
25.9724
25.8071
25.6307
25.2292
25.3254
25.1684
25.3450
25.5525
25.1189
24.7816
24.6749
24.5267
24.1994
24.5107
24.8141
24.7212
25.0110
24.9484
24.6582
24.6017
24.2644
24.1679
24.0735
24.3141
23.9618
23.9441
24.1302
24.2496
23.8386
23.7550
23.7477
23.4273
23.4169
18.8242
18.8783
18.6682
18.5650
18.6387
18.6361
18.3840
18.3420
18.3345
18.3602
18.3572
18.4582
18.6914
18.7199
18.5783
18.7015
18.8873
18.6091
18.2200
18.2078
18.0302
18.0498
17.8145
17.7617
17.8896
18.0002
18.1207
17.9673
18.0429
18.2361
18.1619
18.3281
18.0482
18.2347
18.1133
17.9295
17.7983
18.0993
18.1501
17.8249
17.8744
17.8387
18.3882
18.1041
18.0990
18.2134
18.1046
17.7914
17.5473
17.1645
17.1702
17.1227
17.0619
17.2806
16.9177
17.0541
16.8205
16.9332
16.8695
17.0017
17.1536
17.4226
17.1893
17.4896
16.8167
16.8249
16.9992
16.9228
16.7027
16.9772
17.1002
16.9631
17.1228
17.4092
16.9445
17.0576
17.1547
16.9327
17.0708
17.2171
17.4689
17.7930
17.4425
17.3512
17.5578
17.5540
17.3397
17.1222
17.1194
17.0362
16.8805
17.6115
17.6955
17.4649
17.7687
18.0599
18.1645
18.2846
18.5726
18.6294
17.6429
17.6551
17.6541
17.5391
17.6757
17.9666
18.2029
17.9664
18.0457
17.7691
17.6529
17.4868
17.7524
17.7825
17.8122
17.8349
18.3868
18.4126
18.2075
18.0597
18.2879
19.1830
18.8683
18.7647
18.7144
18.4631
16.6743
16.2566
16.1476
16.0450
15.9747
15.8079
15.9441
15.7332
15.7013
15.9787
16.0797