Történelmi libériai dollár / Szlovén tolar

Története napidíjak LRD /SIT óta hétfő, 24 július 2006.

A maximális született

1 libériai dollár = 3.9090 Szlovén tolar

A minimum az

1 libériai dollár = 1.0065 Szlovén tolar

Ár története SIT / LRD

Date LRD/SIT
1.1781
1.1399
1.1320
1.1397
1.1496
1.1524
1.1634
1.1598
1.1597
1.1564
1.1549
1.1518
1.1358
1.1391
1.1277
1.1255
1.1223
1.1106
1.1162
1.1117
1.1037
1.1050
1.1270
1.1383
1.1255
1.1377
1.1279
1.1167
1.1041
1.0869
1.0802
1.0923
1.0926
1.1379
1.1408
1.1459
1.1448
1.1483
1.1513
1.1663
1.1625
1.1659
1.1423
1.1326
1.1341
1.1216
1.1239
1.1314
1.1230
1.1271
1.1376
1.1437
1.0170
1.0207
1.0231
1.0204
1.0247
1.0298
1.0281
1.0202
1.0225
1.0183
1.0146
1.0345
1.0389
1.0555
1.0495
1.0520
1.0660
1.0820
1.0617
1.0527
1.0431
1.0570
1.0971
1.1154
1.1110
1.1013
1.1120
1.1497
1.1541
1.1456
1.1759
1.1767
1.1757
1.2097
1.2385
1.2359
1.2592
1.2640
1.2597
1.2665
1.2742
1.2745
1.2382
1.1858
1.1483
1.1539
1.1523
1.1409
1.1311
1.1106
1.1040
1.0987
1.1132
1.1103
1.0998
1.1072
1.1223
1.1196
1.1333
1.1285
1.1277
1.1378
1.1475
1.1491
1.1493
1.1488
1.1335
1.1398
1.1405
1.1476
1.1469
1.1550
1.1641
1.1686
1.1431
1.1574
1.1472
1.1443
1.1442
1.1499
1.1576
1.1674
1.1684
1.1736
1.1653
1.1634
1.1582
1.1590
1.1520
1.1547
1.1697
1.1831
1.1752
1.1630
1.1647
1.1927
1.1923
1.2042
1.2010
1.2150
1.2143
1.2244
1.2127
1.2034
1.1965
1.1939
1.1901
1.1823
1.1796
1.1666
1.1691
1.1725
1.1610
1.1883
1.2159
1.2237
1.2438
1.2915
1.3145
1.3326
1.3214
1.3171
1.3135
1.3201
1.3275
1.3458
1.3994
1.4059
1.4314
1.4588
1.4201
1.4217
1.4090
1.4085
1.4288
1.4452
1.4527
1.4587
1.4663
1.4761
1.4825
1.5086
1.5187
1.5098
1.5557
1.5771
1.5790
1.5834
1.6060
1.5845
1.6176
1.5514
1.5367
1.5639
1.5569
1.5693
1.5361
1.5303
1.5158
1.5377
1.5493
1.5653
1.5068
1.4853
1.4987
1.5137
1.4744
1.4683
1.4708
1.5148
1.4974
1.5101
1.4755
1.4194
1.4234
1.4320
1.3854
1.3760
1.3799
1.3654
1.3996
1.3969
1.4025
1.4279
1.4548
1.4740
1.4897
1.4991
1.4956
1.4944
1.4892
1.4615
1.4047
1.3761
1.3296
1.2663
1.2165
1.2057
1.1982
1.1929
1.1851
1.1745
1.1821
1.1880
1.1856
1.1896
1.1757
1.1828
1.1846
1.1775
1.1776
1.1717
1.1742
1.1527
1.1479
1.1413
1.1432
1.1478
1.1484
1.1554
1.1521
1.1529
1.1632
1.1722
1.1770
1.1576
1.1628
1.1460
1.1373
1.1454
1.1551
1.1613
1.1571
1.1779
1.1766
1.1897
1.2007
1.2099
1.2214
1.2465
1.2746
1.2899
1.2788
1.1698
1.1298
1.0761
1.0418
1.0231
1.0233
1.0318
1.0244
1.0131
1.0175
1.0073
1.0195
1.0126
1.0242
1.0226
1.0219
1.0493
1.0600
1.0627
1.0694
1.0662
1.0614
1.0653
1.0843
1.1080
1.1064
1.1174
1.1080
1.1181
1.1139
1.1076
1.1208
1.0974
1.1258
1.0841
1.0617
1.0885
1.1184
1.1246
1.1178
1.1108
1.1181
1.1217
1.1298
1.1349
1.1395
1.1507
1.1477
1.1476
1.1286
1.1274
1.1126
1.0275
1.0177
1.0208
1.0165
1.0301
1.0351
1.0583
1.0462
1.0466
1.0379
1.0523
1.0530
1.0653
1.0525
1.0493
1.0627
1.0608
1.0588
1.0765
1.0818
1.0778
1.1010
1.0925
1.1144
1.1588
1.1826
1.1919
1.2340
1.2611
1.2746
1.2863
1.2982
1.3121
1.3043
1.3029
1.3159
1.3069
1.3087
1.3159
1.3218
1.3012
1.3033
1.3195
1.3141
1.3241
1.3257
1.3383
1.3405
1.3348
1.3354
1.3379
1.3244
1.3533
1.3343
1.3441
1.3301
1.3173
1.3292
1.3303
1.3153
1.3288
1.3400
1.3376
1.3296
1.3497
1.3712
1.3657
1.3506
1.3372
1.2763
1.3008
1.3656
1.3886
1.4591
1.4671
1.4795
1.5001
1.5346
1.5172
1.5200
1.5084
1.5011
1.4804
1.4761
1.4811
1.4647
1.4802
1.4831
1.4913
1.5330
1.5471
1.5743
1.4982
1.5279
1.5355
1.5954
1.5900
1.6087
1.6204
1.6209
1.6089
1.6104
1.6344
1.6688
1.7160
1.7186
1.7318
1.7360
1.7205
1.7109
1.7128
1.7510
1.7413
1.7689
1.7791
1.7650
2.2528
2.2875
2.2221
2.2371
2.2537
2.2919
2.3002
2.2768
2.2527
2.2907
2.2687
2.3856
2.3711
2.4006
2.4367
2.4353
2.5001
2.4290
2.4117
2.4128
2.4868
2.4759
2.4741
2.4954
2.4727
2.4372
2.4492
2.4319
2.4981
2.4738
2.5039
2.5047
2.5182
2.2870
2.4337
2.4678
2.4647
2.4377
2.3711
2.4136
2.4356
2.3808
2.3520
2.3618
2.3406
2.3689
2.3570
2.3755
2.2941
2.2644
2.2676
2.3896
2.3721
2.4090
2.3981
2.4301
2.4304
2.5698
2.4554
2.4563
2.4190
2.4884
2.4247
2.4417
2.4061
2.4305
2.4648
2.4571
2.3838
2.4359
2.4810
2.4097
2.4759
2.5805
2.5805
2.5478
2.5219
2.5498
2.5975
2.6186
2.5934
2.5681
2.5817
2.5429
2.5332
2.5113
2.5336
2.6025
2.5564
2.5626
3.7377
3.6966
3.6707
3.7265
3.8165
3.8168
3.8451
3.8435
3.8979
3.9052
3.8799
3.8416
3.8334
3.8567
3.8500
3.8058
3.8248
3.7906
3.8439
3.8059
3.8314
3.8716