ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /SIT ตั้งแต่ จันทร์, 16 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 4.4263 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 1.0065 ทอลาร์สโลวีเนีย
Date | LRD/SIT |
---|---|
1.1550 | |
1.1641 | |
1.1686 | |
1.1431 | |
1.1574 | |
1.1472 | |
1.1443 | |
1.1442 | |
1.1499 | |
1.1576 | |
1.1674 | |
1.1684 | |
1.1736 | |
1.1653 | |
1.1634 | |
1.1582 | |
1.1590 | |
1.1520 | |
1.1547 | |
1.1697 | |
1.1831 | |
1.1752 | |
1.1630 | |
1.1647 | |
1.1927 | |
1.1923 | |
1.2042 | |
1.2010 | |
1.2150 | |
1.2143 | |
1.2244 | |
1.2127 | |
1.2034 | |
1.1965 | |
1.1939 | |
1.1901 | |
1.1823 | |
1.1796 | |
1.1666 | |
1.1691 | |
1.1725 | |
1.1610 | |
1.1883 | |
1.2159 | |
1.2237 | |
1.2438 | |
1.2915 | |
1.3145 | |
1.3326 | |
1.3214 | |
1.3171 | |
1.3135 | |
1.3201 | |
1.3275 | |
1.3458 | |
1.3994 | |
1.4059 | |
1.4314 | |
1.4588 | |
1.4201 | |
1.4217 | |
1.4090 | |
1.4085 | |
1.4288 | |
1.4452 | |
1.4527 | |
1.4587 | |
1.4663 | |
1.4761 | |
1.4825 | |
1.5086 | |
1.5187 | |
1.5098 | |
1.5557 | |
1.5771 | |
1.5790 | |
1.5834 | |
1.6060 | |
1.5845 | |
1.6176 | |
1.5514 | |
1.5367 | |
1.5639 | |
1.5569 | |
1.5693 | |
1.5361 | |
1.5303 | |
1.5158 | |
1.5377 | |
1.5493 | |
1.5653 | |
1.5068 | |
1.4853 | |
1.4987 | |
1.5137 | |
1.4744 | |
1.4683 | |
1.4708 | |
1.5148 | |
1.4974 | |
1.5101 | |
1.4755 | |
1.4194 | |
1.4234 | |
1.4320 | |
1.3854 | |
1.3760 | |
1.3799 | |
1.3654 | |
1.3996 | |
1.3969 | |
1.4025 | |
1.4279 | |
1.4548 | |
1.4740 | |
1.4897 | |
1.4991 | |
1.4956 | |
1.4944 | |
1.4892 | |
1.4615 | |
1.4047 | |
1.3761 | |
1.3296 | |
1.2663 | |
1.2165 | |
1.2057 | |
1.1982 | |
1.1929 | |
1.1851 | |
1.1745 | |
1.1821 | |
1.1880 | |
1.1856 | |
1.1896 | |
1.1757 | |
1.1828 | |
1.1846 | |
1.1775 | |
1.1776 | |
1.1717 | |
1.1742 | |
1.1527 | |
1.1479 | |
1.1413 | |
1.1432 | |
1.1478 | |
1.1484 | |
1.1554 | |
1.1521 | |
1.1529 | |
1.1632 | |
1.1722 | |
1.1770 | |
1.1576 | |
1.1628 | |
1.1460 | |
1.1373 | |
1.1454 | |
1.1551 | |
1.1613 | |
1.1571 | |
1.1779 | |
1.1766 | |
1.1897 | |
1.2007 | |
1.2099 | |
1.2214 | |
1.2465 | |
1.2746 | |
1.2899 | |
1.2788 | |
1.1698 | |
1.1298 | |
1.0761 | |
1.0418 | |
1.0231 | |
1.0233 | |
1.0318 | |
1.0244 | |
1.0131 | |
1.0175 | |
1.0073 | |
1.0195 | |
1.0126 | |
1.0242 | |
1.0226 | |
1.0219 | |
1.0493 | |
1.0600 | |
1.0627 | |
1.0694 | |
1.0662 | |
1.0614 | |
1.0653 | |
1.0843 | |
1.1080 | |
1.1064 | |
1.1174 | |
1.1080 | |
1.1181 | |
1.1139 | |
1.1076 | |
1.1208 | |
1.0974 | |
1.1258 | |
1.0841 | |
1.0617 | |
1.0885 | |
1.1184 | |
1.1246 | |
1.1178 | |
1.1108 | |
1.1181 | |
1.1217 | |
1.1298 | |
1.1349 | |
1.1395 | |
1.1507 | |
1.1477 | |
1.1476 | |
1.1286 | |
1.1274 | |
1.1126 | |
1.0275 | |
1.0177 | |
1.0208 | |
1.0165 | |
1.0301 | |
1.0351 | |
1.0583 | |
1.0462 | |
1.0466 | |
1.0379 | |
1.0523 | |
1.0530 | |
1.0653 | |
1.0525 | |
1.0493 | |
1.0627 | |
1.0608 | |
1.0588 | |
1.0765 | |
1.0818 | |
1.0778 | |
1.1010 | |
1.0925 | |
1.1144 | |
1.1588 | |
1.1826 | |
1.1919 | |
1.2340 | |
1.2611 | |
1.2746 | |
1.2863 | |
1.2982 | |
1.3121 | |
1.3043 | |
1.3029 | |
1.3159 | |
1.3069 | |
1.3087 | |
1.3159 | |
1.3218 | |
1.3012 | |
1.3033 | |
1.3195 | |
1.3141 | |
1.3241 | |
1.3257 | |
1.3383 | |
1.3405 | |
1.3348 | |
1.3354 | |
1.3379 | |
1.3244 | |
1.3533 | |
1.3343 | |
1.3441 | |
1.3301 | |
1.3173 | |
1.3292 | |
1.3303 | |
1.3153 | |
1.3288 | |
1.3400 | |
1.3376 | |
1.3296 | |
1.3497 | |
1.3712 | |
1.3657 | |
1.3506 | |
1.3372 | |
1.2763 | |
1.3008 | |
1.3656 | |
1.3886 | |
1.4591 | |
1.4671 | |
1.4795 | |
1.5001 | |
1.5346 | |
1.5172 | |
1.5200 | |
1.5084 | |
1.5011 | |
1.4804 | |
1.4761 | |
1.4811 | |
1.4647 | |
1.4802 | |
1.4831 | |
1.4913 | |
1.5330 | |
1.5471 | |
1.5743 | |
1.4982 | |
1.5279 | |
1.5355 | |
1.5954 | |
1.5900 | |
1.6087 | |
1.6204 | |
1.6209 | |
1.6089 | |
1.6104 | |
1.6344 | |
1.6688 | |
1.7160 | |
1.7186 | |
1.7318 | |
1.7360 | |
1.7205 | |
1.7109 | |
1.7128 | |
1.7510 | |
1.7413 | |
1.7689 | |
1.7791 | |
1.7650 | |
2.2528 | |
2.2875 | |
2.2221 | |
2.2371 | |
2.2537 | |
2.2919 | |
2.3002 | |
2.2768 | |
2.2527 | |
2.2907 | |
2.2687 | |
2.3856 | |
2.3711 | |
2.4006 | |
2.4367 | |
2.4353 | |
2.5001 | |
2.4290 | |
2.4117 | |
2.4128 | |
2.4868 | |
2.4759 | |
2.4741 | |
2.4954 | |
2.4727 | |
2.4372 | |
2.4492 | |
2.4319 | |
2.4981 | |
2.4738 | |
2.5039 | |
2.5047 | |
2.5182 | |
2.2870 | |
2.4337 | |
2.4678 | |
2.4647 | |
2.4377 | |
2.3711 | |
2.4136 | |
2.4356 | |
2.3808 | |
2.3520 | |
2.3618 | |
2.3406 | |
2.3689 | |
2.3570 | |
2.3755 | |
2.2941 | |
2.2644 | |
2.2676 | |
2.3896 | |
2.3721 | |
2.4090 | |
2.3981 | |
2.4301 | |
2.4304 | |
2.5698 | |
2.4554 | |
2.4563 | |
2.4190 | |
2.4884 | |
2.4247 | |
2.4417 | |
2.4061 | |
2.4305 | |
2.4648 | |
2.4571 | |
2.3838 | |
2.4359 | |
2.4810 | |
2.4097 | |
2.4759 | |
2.5805 | |
2.5805 | |
2.5478 | |
2.5219 | |
2.5498 | |
2.5975 | |
2.6186 | |
2.5934 | |
2.5681 | |
2.5817 | |
2.5429 | |
2.5332 | |
2.5113 | |
2.5336 | |
2.6025 | |
2.5564 | |
2.5626 | |
3.7377 | |
3.6966 | |
3.6707 | |
3.7265 | |
3.8165 | |
3.8168 | |
3.8451 | |
3.8435 | |
3.8979 | |
3.9052 | |
3.8799 | |
3.8416 | |
3.8334 | |
3.8567 | |
3.8500 | |
3.8058 | |
3.8248 | |
3.7906 | |
3.8439 | |
3.8059 | |
3.8314 | |
3.8716 | |
3.9035 | |
3.8376 | |
3.8216 | |
3.8916 | |
3.8866 | |
3.8838 | |
3.7808 | |
3.8373 | |
3.8082 | |
3.8129 | |
3.8451 | |
3.9478 | |
4.0432 | |
4.0337 | |
4.0717 | |
4.0185 | |
4.0939 | |
4.0713 | |
4.1246 | |
4.0966 | |
4.1090 | |
4.0858 | |
4.0447 | |
3.9798 | |
4.0353 | |
3.9686 | |
4.1255 | |
4.0754 | |
4.0922 | |
4.1487 | |
4.0537 | |
4.0826 | |
4.1011 | |
4.0596 | |
3.9953 | |
4.0842 | |
4.0646 | |
4.0545 | |
4.1045 | |
4.0599 | |
4.0286 | |
3.9817 | |
3.9022 | |
3.9936 | |
4.0003 | |
3.9558 | |
3.9564 | |
4.0075 | |
4.0566 | |
4.0539 | |
4.0558 | |
4.1050 | |
3.9436 | |
3.9403 | |
3.9705 | |
3.9058 | |
3.8354 | |
3.8136 | |
3.7915 | |
3.7338 | |
3.7264 | |
3.9274 | |
3.9164 | |
3.9297 | |
3.9664 | |
3.8699 | |
3.8160 | |
3.8618 | |
3.8463 | |
3.9028 | |
3.9310 | |
3.9868 | |
3.9087 | |
3.9071 | |
3.8967 | |
3.8928 | |
3.7812 | |
3.7470 | |
3.8074 | |
3.8318 | |
3.7996 | |
3.6107 | |
3.6764 | |
3.7021 | |
3.7072 | |
3.7600 | |
4.1619 | |
4.2590 | |
4.3022 | |
4.3322 | |
4.3323 | |
4.3795 | |
4.3472 | |
4.4124 | |
4.4189 | |
4.3682 | |
4.3136 |