Historique des taux quotidiens LRD /SIT depuis le lundi, 16 août 2004.
Le maximum a été atteint le
1 dollar libérien = 4.4263 tolar slovène
le minimum le
1 dollar libérien = 1.0065 tolar slovène
Historique des prix SIT / LRD
| Date | LRD/SIT |
| | 1.1543 |
| | 1.1641 |
| | 1.1686 |
| | 1.1431 |
| | 1.1574 |
| | 1.1472 |
| | 1.1443 |
| | 1.1442 |
| | 1.1499 |
| | 1.1576 |
| | 1.1674 |
| | 1.1684 |
| | 1.1736 |
| | 1.1653 |
| | 1.1634 |
| | 1.1582 |
| | 1.1590 |
| | 1.1520 |
| | 1.1547 |
| | 1.1697 |
| | 1.1831 |
| | 1.1752 |
| | 1.1630 |
| | 1.1647 |
| | 1.1927 |
| | 1.1923 |
| | 1.2042 |
| | 1.2010 |
| | 1.2150 |
| | 1.2143 |
| | 1.2244 |
| | 1.2127 |
| | 1.2034 |
| | 1.1965 |
| | 1.1939 |
| | 1.1901 |
| | 1.1823 |
| | 1.1796 |
| | 1.1666 |
| | 1.1691 |
| | 1.1725 |
| | 1.1610 |
| | 1.1883 |
| | 1.2159 |
| | 1.2237 |
| | 1.2438 |
| | 1.2915 |
| | 1.3145 |
| | 1.3326 |
| | 1.3214 |
| | 1.3171 |
| | 1.3135 |
| | 1.3201 |
| | 1.3275 |
| | 1.3458 |
| | 1.3994 |
| | 1.4059 |
| | 1.4314 |
| | 1.4588 |
| | 1.4201 |
| | 1.4217 |
| | 1.4090 |
| | 1.4085 |
| | 1.4288 |
| | 1.4452 |
| | 1.4527 |
| | 1.4587 |
| | 1.4663 |
| | 1.4761 |
| | 1.4825 |
| | 1.5086 |
| | 1.5187 |
| | 1.5098 |
| | 1.5557 |
| | 1.5771 |
| | 1.5790 |
| | 1.5834 |
| | 1.6060 |
| | 1.5845 |
| | 1.6176 |
| | 1.5514 |
| | 1.5367 |
| | 1.5639 |
| | 1.5569 |
| | 1.5693 |
| | 1.5361 |
| | 1.5303 |
| | 1.5158 |
| | 1.5377 |
| | 1.5493 |
| | 1.5653 |
| | 1.5068 |
| | 1.4853 |
| | 1.4987 |
| | 1.5137 |
| | 1.4744 |
| | 1.4683 |
| | 1.4708 |
| | 1.5148 |
| | 1.4974 |
| | 1.5101 |
| | 1.4755 |
| | 1.4194 |
| | 1.4234 |
| | 1.4320 |
| | 1.3854 |
| | 1.3760 |
| | 1.3799 |
| | 1.3654 |
| | 1.3996 |
| | 1.3969 |
| | 1.4025 |
| | 1.4279 |
| | 1.4548 |
| | 1.4740 |
| | 1.4897 |
| | 1.4991 |
| | 1.4956 |
| | 1.4944 |
| | 1.4892 |
| | 1.4615 |
| | 1.4047 |
| | 1.3761 |
| | 1.3296 |
| | 1.2663 |
| | 1.2165 |
| | 1.2057 |
| | 1.1982 |
| | 1.1929 |
| | 1.1851 |
| | 1.1745 |
| | 1.1821 |
| | 1.1880 |
| | 1.1856 |
| | 1.1896 |
| | 1.1757 |
| | 1.1828 |
| | 1.1846 |
| | 1.1775 |
| | 1.1776 |
| | 1.1717 |
| | 1.1742 |
| | 1.1527 |
| | 1.1479 |
| | 1.1413 |
| | 1.1432 |
| | 1.1478 |
| | 1.1484 |
| | 1.1554 |
| | 1.1521 |
| | 1.1529 |
| | 1.1632 |
| | 1.1722 |
| | 1.1770 |
| | 1.1576 |
| | 1.1628 |
| | 1.1460 |
| | 1.1373 |
| | 1.1454 |
| | 1.1551 |
| | 1.1613 |
| | 1.1571 |
| | 1.1779 |
| | 1.1766 |
| | 1.1897 |
| | 1.2007 |
| | 1.2099 |
| | 1.2214 |
| | 1.2465 |
| | 1.2746 |
| | 1.2899 |
| | 1.2788 |
| | 1.1698 |
| | 1.1298 |
| | 1.0761 |
| | 1.0418 |
| | 1.0231 |
| | 1.0233 |
| | 1.0318 |
| | 1.0244 |
| | 1.0131 |
| | 1.0175 |
| | 1.0073 |
| | 1.0195 |
| | 1.0126 |
| | 1.0242 |
| | 1.0226 |
| | 1.0219 |
| | 1.0493 |
| | 1.0600 |
| | 1.0627 |
| | 1.0694 |
| | 1.0662 |
| | 1.0614 |
| | 1.0653 |
| | 1.0843 |
| | 1.1080 |
| | 1.1064 |
| | 1.1174 |
| | 1.1080 |
| | 1.1181 |
| | 1.1139 |
| | 1.1076 |
| | 1.1208 |
| | 1.0974 |
| | 1.1258 |
| | 1.0841 |
| | 1.0617 |
| | 1.0885 |
| | 1.1184 |
| | 1.1246 |
| | 1.1178 |
| | 1.1108 |
| | 1.1181 |
| | 1.1217 |
| | 1.1298 |
| | 1.1349 |
| | 1.1395 |
| | 1.1507 |
| | 1.1477 |
| | 1.1476 |
| | 1.1286 |
| | 1.1274 |
| | 1.1126 |
| | 1.0275 |
| | 1.0177 |
| | 1.0208 |
| | 1.0165 |
| | 1.0301 |
| | 1.0351 |
| | 1.0583 |
| | 1.0462 |
| | 1.0466 |
| | 1.0379 |
| | 1.0523 |
| | 1.0530 |
| | 1.0653 |
| | 1.0525 |
| | 1.0493 |
| | 1.0627 |
| | 1.0608 |
| | 1.0588 |
| | 1.0765 |
| | 1.0818 |
| | 1.0778 |
| | 1.1010 |
| | 1.0925 |
| | 1.1144 |
| | 1.1588 |
| | 1.1826 |
| | 1.1919 |
| | 1.2340 |
| | 1.2611 |
| | 1.2746 |
| | 1.2863 |
| | 1.2982 |
| | 1.3121 |
| | 1.3043 |
| | 1.3029 |
| | 1.3159 |
| | 1.3069 |
| | 1.3087 |
| | 1.3159 |
| | 1.3218 |
| | 1.3012 |
| | 1.3033 |
| | 1.3195 |
| | 1.3141 |
| | 1.3241 |
| | 1.3257 |
| | 1.3383 |
| | 1.3405 |
| | 1.3348 |
| | 1.3354 |
| | 1.3379 |
| | 1.3244 |
| | 1.3533 |
| | 1.3343 |
| | 1.3441 |
| | 1.3301 |
| | 1.3173 |
| | 1.3292 |
| | 1.3303 |
| | 1.3153 |
| | 1.3288 |
| | 1.3400 |
| | 1.3376 |
| | 1.3296 |
| | 1.3497 |
| | 1.3712 |
| | 1.3657 |
| | 1.3506 |
| | 1.3372 |
| | 1.2763 |
| | 1.3008 |
| | 1.3656 |
| | 1.3886 |
| | 1.4591 |
| | 1.4671 |
| | 1.4795 |
| | 1.5001 |
| | 1.5346 |
| | 1.5172 |
| | 1.5200 |
| | 1.5084 |
| | 1.5011 |
| | 1.4804 |
| | 1.4761 |
| | 1.4811 |
| | 1.4647 |
| | 1.4802 |
| | 1.4831 |
| | 1.4913 |
| | 1.5330 |
| | 1.5471 |
| | 1.5743 |
| | 1.4982 |
| | 1.5279 |
| | 1.5355 |
| | 1.5954 |
| | 1.5900 |
| | 1.6087 |
| | 1.6204 |
| | 1.6209 |
| | 1.6089 |
| | 1.6104 |
| | 1.6344 |
| | 1.6688 |
| | 1.7160 |
| | 1.7186 |
| | 1.7318 |
| | 1.7360 |
| | 1.7205 |
| | 1.7109 |
| | 1.7128 |
| | 1.7510 |
| | 1.7413 |
| | 1.7689 |
| | 1.7791 |
| | 1.7650 |
| | 2.2528 |
| | 2.2875 |
| | 2.2221 |
| | 2.2371 |
| | 2.2537 |
| | 2.2919 |
| | 2.3002 |
| | 2.2768 |
| | 2.2527 |
| | 2.2907 |
| | 2.2687 |
| | 2.3856 |
| | 2.3711 |
| | 2.4006 |
| | 2.4367 |
| | 2.4353 |
| | 2.5001 |
| | 2.4290 |
| | 2.4117 |
| | 2.4128 |
| | 2.4868 |
| | 2.4759 |
| | 2.4741 |
| | 2.4954 |
| | 2.4727 |
| | 2.4372 |
| | 2.4492 |
| | 2.4319 |
| | 2.4981 |
| | 2.4738 |
| | 2.5039 |
| | 2.5047 |
| | 2.5182 |
| | 2.2870 |
| | 2.4337 |
| | 2.4678 |
| | 2.4647 |
| | 2.4377 |
| | 2.3711 |
| | 2.4136 |
| | 2.4356 |
| | 2.3808 |
| | 2.3520 |
| | 2.3618 |
| | 2.3406 |
| | 2.3689 |
| | 2.3570 |
| | 2.3755 |
| | 2.2941 |
| | 2.2644 |
| | 2.2676 |
| | 2.3896 |
| | 2.3721 |
| | 2.4090 |
| | 2.3981 |
| | 2.4301 |
| | 2.4304 |
| | 2.5698 |
| | 2.4554 |
| | 2.4563 |
| | 2.4190 |
| | 2.4884 |
| | 2.4247 |
| | 2.4417 |
| | 2.4061 |
| | 2.4305 |
| | 2.4648 |
| | 2.4571 |
| | 2.3838 |
| | 2.4359 |
| | 2.4810 |
| | 2.4097 |
| | 2.4759 |
| | 2.5805 |
| | 2.5805 |
| | 2.5478 |
| | 2.5219 |
| | 2.5498 |
| | 2.5975 |
| | 2.6186 |
| | 2.5934 |
| | 2.5681 |
| | 2.5817 |
| | 2.5429 |
| | 2.5332 |
| | 2.5113 |
| | 2.5336 |
| | 2.6025 |
| | 2.5564 |
| | 2.5626 |
| | 3.7377 |
| | 3.6966 |
| | 3.6707 |
| | 3.7265 |
| | 3.8165 |
| | 3.8168 |
| | 3.8451 |
| | 3.8435 |
| | 3.8979 |
| | 3.9052 |
| | 3.8799 |
| | 3.8416 |
| | 3.8334 |
| | 3.8567 |
| | 3.8500 |
| | 3.8058 |
| | 3.8248 |
| | 3.7906 |
| | 3.8439 |
| | 3.8059 |
| | 3.8314 |
| | 3.8716 |
| | 3.9035 |
| | 3.8376 |
| | 3.8216 |
| | 3.8916 |
| | 3.8866 |
| | 3.8838 |
| | 3.7808 |
| | 3.8373 |
| | 3.8082 |
| | 3.8129 |
| | 3.8451 |
| | 3.9478 |
| | 4.0432 |
| | 4.0337 |
| | 4.0717 |
| | 4.0185 |
| | 4.0939 |
| | 4.0713 |
| | 4.1246 |
| | 4.0966 |
| | 4.1090 |
| | 4.0858 |
| | 4.0447 |
| | 3.9798 |
| | 4.0353 |
| | 3.9686 |
| | 4.1255 |
| | 4.0754 |
| | 4.0922 |
| | 4.1487 |
| | 4.0537 |
| | 4.0826 |
| | 4.1011 |
| | 4.0596 |
| | 3.9953 |
| | 4.0842 |
| | 4.0646 |
| | 4.0545 |
| | 4.1045 |
| | 4.0599 |
| | 4.0286 |
| | 3.9817 |
| | 3.9022 |
| | 3.9936 |
| | 4.0003 |
| | 3.9558 |
| | 3.9564 |
| | 4.0075 |
| | 4.0566 |
| | 4.0539 |
| | 4.0558 |
| | 4.1050 |
| | 3.9436 |
| | 3.9403 |
| | 3.9705 |
| | 3.9058 |
| | 3.8354 |
| | 3.8136 |
| | 3.7915 |
| | 3.7338 |
| | 3.7264 |
| | 3.9274 |
| | 3.9164 |
| | 3.9297 |
| | 3.9664 |
| | 3.8699 |
| | 3.8160 |
| | 3.8618 |
| | 3.8463 |
| | 3.9028 |
| | 3.9310 |
| | 3.9868 |
| | 3.9087 |
| | 3.9071 |
| | 3.8967 |
| | 3.8928 |
| | 3.7812 |
| | 3.7470 |
| | 3.8074 |
| | 3.8318 |
| | 3.7996 |
| | 3.6107 |
| | 3.6764 |
| | 3.7021 |
| | 3.7072 |
| | 3.7600 |
| | 4.1619 |
| | 4.2590 |
| | 4.3022 |
| | 4.3322 |
| | 4.3323 |
| | 4.3795 |
| | 4.3472 |
| | 4.4124 |
| | 4.4189 |
| | 4.3682 |
| | 4.3136 |