Története napidíjak LSL /CYP óta hétfő, 29 március 2004.
A maximális született
1 Lesothoi loti = 0.081359 Ciprusi font
A minimum az
1 Lesothoi loti = 0.005793 Ciprusi font
Date | LSL/CYP |
---|---|
0.029520 | |
0.029454 | |
0.029079 | |
0.028701 | |
0.029120 | |
0.029108 | |
0.028816 | |
0.028520 | |
0.028468 | |
0.028667 | |
0.028269 | |
0.027916 | |
0.028617 | |
0.028550 | |
0.028724 | |
0.028750 | |
0.028060 | |
0.028658 | |
0.028628 | |
0.028634 | |
0.028788 | |
0.029047 | |
0.028460 | |
0.028938 | |
0.028546 | |
0.029110 | |
0.027906 | |
0.029931 | |
0.029321 | |
0.028784 | |
0.029478 | |
0.028531 | |
0.029373 | |
0.029486 | |
0.028780 | |
0.028742 | |
0.028672 | |
0.028904 | |
0.028261 | |
0.027634 | |
0.028548 | |
0.029873 | |
0.029490 | |
0.028880 | |
0.028272 | |
0.028543 | |
0.028856 | |
0.029446 | |
0.029271 | |
0.028099 | |
0.027770 | |
0.028044 | |
0.028263 | |
0.028909 | |
0.029031 | |
0.029316 | |
0.029398 | |
0.029961 | |
0.030093 | |
0.029964 | |
0.030284 | |
0.030297 | |
0.031470 | |
0.031144 | |
0.031303 | |
0.031587 | |
0.031929 | |
0.032202 | |
0.032279 | |
0.031828 | |
0.031784 | |
0.032170 | |
0.033035 | |
0.032883 | |
0.032726 | |
0.032599 | |
0.032226 | |
0.032231 | |
0.032887 | |
0.033237 | |
0.033130 | |
0.033768 | |
0.033023 | |
0.033689 | |
0.034030 | |
0.034629 | |
0.034626 | |
0.035068 | |
0.034479 | |
0.034530 | |
0.034152 | |
0.033763 | |
0.034221 | |
0.034533 | |
0.034871 | |
0.034745 | |
0.034941 | |
0.035603 | |
0.035142 | |
0.034627 | |
0.034535 | |
0.034192 | |
0.034525 | |
0.034783 | |
0.035534 | |
0.035484 | |
0.035094 | |
0.034056 | |
0.034173 | |
0.034045 | |
0.032990 | |
0.033560 | |
0.034121 | |
0.033333 | |
0.033326 | |
0.032733 | |
0.033245 | |
0.032807 | |
0.032531 | |
0.032354 | |
0.032076 | |
0.032954 | |
0.033849 | |
0.033708 | |
0.033757 | |
0.034121 | |
0.034228 | |
0.033859 | |
0.033552 | |
0.033347 | |
0.033722 | |
0.005793 | |
0.034568 | |
0.033876 | |
0.032734 | |
0.033691 | |
0.034113 | |
0.034135 | |
0.033474 | |
0.034186 | |
0.034162 | |
0.034672 | |
0.034828 | |
0.034506 | |
0.035070 | |
0.035592 | |
0.034772 | |
0.034312 | |
0.034041 | |
0.034363 | |
0.033618 | |
0.033995 | |
0.034148 | |
0.033677 | |
0.033642 | |
0.033204 | |
0.033340 | |
0.031804 | |
0.032341 | |
0.032545 | |
0.033405 | |
0.032639 | |
0.032211 | |
0.031826 | |
0.031584 | |
0.031105 | |
0.032767 | |
0.032778 | |
0.032543 | |
0.032081 | |
0.031803 | |
0.031859 | |
0.032156 | |
0.032085 | |
0.032157 | |
0.030921 | |
0.030472 | |
0.030155 | |
0.029940 | |
0.030075 | |
0.029307 | |
0.029655 | |
0.029570 | |
0.029578 | |
0.029322 | |
0.029256 | |
0.028227 | |
0.028157 | |
0.028899 | |
0.030003 | |
0.030659 | |
0.030808 | |
0.030369 | |
0.030206 | |
0.029960 | |
0.029985 | |
0.030798 | |
0.030104 | |
0.030505 | |
0.029100 | |
0.029293 | |
0.028706 | |
0.028670 | |
0.028602 | |
0.029766 | |
0.028752 | |
0.029660 | |
0.030996 | |
0.031609 | |
0.032391 | |
0.033684 | |
0.035825 | |
0.036137 | |
0.035696 | |
0.035534 | |
0.036424 | |
0.036311 | |
0.036698 | |
0.036700 | |
0.037130 | |
0.037097 | |
0.036404 | |
0.036110 | |
0.036129 | |
0.036064 | |
0.035731 | |
0.035650 | |
0.035129 | |
0.036221 | |
0.035569 | |
0.035870 | |
0.035224 | |
0.035221 | |
0.035730 | |
0.036283 | |
0.036005 | |
0.035063 | |
0.034515 | |
0.034399 | |
0.033796 | |
0.034869 | |
0.036940 | |
0.037640 | |
0.037446 | |
0.036888 | |
0.036670 | |
0.035877 | |
0.035212 | |
0.034696 | |
0.035915 | |
0.036151 | |
0.036437 | |
0.036433 | |
0.036243 | |
0.036533 | |
0.036788 | |
0.037013 | |
0.036858 | |
0.036433 | |
0.036145 | |
0.035780 | |
0.036160 | |
0.036260 | |
0.037131 | |
0.036753 | |
0.037924 | |
0.038216 | |
0.037507 | |
0.037139 | |
0.036737 | |
0.036762 | |
0.035396 | |
0.035250 | |
0.035844 | |
0.035865 | |
0.037737 | |
0.037153 | |
0.036416 | |
0.036249 | |
0.035949 | |
0.035514 | |
0.035643 | |
0.034986 | |
0.034183 | |
0.035728 | |
0.034975 | |
0.033585 | |
0.034299 | |
0.033999 | |
0.034948 | |
0.037999 | |
0.035817 | |
0.037674 | |
0.038004 | |
0.037114 | |
0.037852 | |
0.037124 | |
0.036300 | |
0.036787 | |
0.037117 | |
0.037944 | |
0.039777 | |
0.040465 | |
0.038962 | |
0.039936 | |
0.039083 | |
0.038864 | |
0.038862 | |
0.039196 | |
0.039294 | |
0.040160 | |
0.040317 | |
0.039528 | |
0.040052 | |
0.041052 | |
0.040498 | |
0.039858 | |
0.039232 | |
0.039561 | |
0.039612 | |
0.038757 | |
0.039187 | |
0.039692 | |
0.038705 | |
0.039001 | |
0.036378 | |
0.036062 | |
0.035691 | |
0.035417 | |
0.034637 | |
0.036289 | |
0.037190 | |
0.036132 | |
0.036612 | |
0.037095 | |
0.037102 | |
0.037770 | |
0.037937 | |
0.037552 | |
0.037614 | |
0.037361 | |
0.037019 | |
0.038066 | |
0.038757 | |
0.039413 | |
0.038457 | |
0.039014 | |
0.040650 | |
0.040739 | |
0.040633 | |
0.040822 | |
0.040557 | |
0.039588 | |
0.040472 | |
0.039359 | |
0.040138 | |
0.041448 | |
0.041384 | |
0.039625 | |
0.039902 | |
0.042043 | |
0.043138 | |
0.041795 | |
0.042572 | |
0.042515 | |
0.042221 | |
0.041450 | |
0.040871 | |
0.040397 | |
0.040265 | |
0.040323 | |
0.040622 | |
0.040997 | |
0.040030 | |
0.039814 | |
0.040431 | |
0.039550 | |
0.040247 | |
0.038666 | |
0.037905 | |
0.039714 | |
0.039588 | |
0.038470 | |
0.037622 | |
0.037676 | |
0.038327 | |
0.037918 | |
0.037402 | |
0.036240 | |
0.036483 | |
0.036403 | |
0.038077 | |
0.039394 | |
0.038866 | |
0.037733 | |
0.037095 | |
0.036907 | |
0.036553 | |
0.036091 | |
0.034463 | |
0.034604 | |
0.034424 | |
0.034165 | |
0.033461 | |
0.033286 | |
0.033825 | |
0.034326 | |
0.036118 | |
0.036154 | |
0.035488 | |
0.034400 | |
0.034511 | |
0.033922 | |
0.034065 | |
0.034567 | |
0.034591 | |
0.033748 | |
0.033935 | |
0.032733 | |
0.032884 | |
0.033744 | |
0.032916 | |
0.031889 | |
0.033137 | |
0.034696 | |
0.035002 | |
0.035788 | |
0.033883 | |
0.037455 | |
0.038687 | |
0.039194 | |
0.037906 | |
0.058743 | |
0.058111 | |
0.059567 | |
0.059004 | |
0.058612 | |
0.057716 | |
0.059983 | |
0.060475 | |
0.061431 | |
0.061413 | |
0.060613 | |
0.061198 | |
0.060356 | |
0.059750 | |
0.058589 | |
0.058808 | |
0.058952 | |
0.059860 | |
0.060227 | |
0.060285 | |
0.060376 | |
0.059515 | |
0.059985 | |
0.062106 | |
0.061021 | |
0.061761 | |
0.060339 | |
0.060410 | |
0.060849 | |
0.060337 | |
0.060743 | |
0.061500 | |
0.061822 | |
0.062305 | |
0.061949 | |
0.060773 | |
0.061166 | |
0.060634 | |
0.060218 | |
0.060949 | |
0.059250 | |
0.060458 | |
0.059771 | |
0.062317 | |
0.062216 | |
0.062486 | |
0.062703 | |
0.062231 | |
0.063654 | |
0.062517 | |
0.062005 | |
0.063946 | |
0.062525 | |
0.061496 | |
0.062731 | |
0.062915 | |
0.063001 | |
0.062426 | |
0.060977 | |
0.060910 | |
0.062289 | |
0.059123 | |
0.060812 | |
0.061131 | |
0.062847 | |
0.062642 | |
0.063742 | |
0.064147 | |
0.065325 | |
0.067692 | |
0.066856 | |
0.066637 | |
0.065688 | |
0.064645 | |
0.064930 | |
0.064289 | |
0.063072 | |
0.067337 | |
0.068988 | |
0.068245 | |
0.070604 | |
0.069520 | |
0.072916 | |
0.075914 | |
0.078765 | |
0.078765 | |
0.078719 | |
0.077848 | |
0.077061 | |
0.078238 | |
0.078378 | |
0.080235 | |
0.081359 | |
0.079887 | |
0.080284 | |
0.078958 | |
0.079858 | |
0.079890 | |
0.079599 | |
0.073525 | |
0.076303 | |
0.077341 | |
0.077393 | |
0.075876 | |
0.075060 | |
0.074125 | |
0.073375 | |
0.072646 | |
0.073732 | |
0.074506 | |
0.074556 | |
0.076413 | |
0.076136 | |
0.074947 | |
0.074493 | |
0.074693 | |
0.073928 | |
0.073839 | |
0.073533 | |
0.073289 | |
0.073427 | |
0.072836 | |
0.073057 | |
0.071744 | |
0.071903 | |
0.072435 | |
0.071856 | |
0.070655 | |
0.070739 | |
0.070921 | |
0.071156 | |
0.072713 | |
0.074537 | |
0.074751 | |
0.074305 | |
0.071805 | |
0.073354 | |
0.073113 | |
0.072545 | |
0.073429 | |
0.075552 | |
0.076131 | |
0.075518 | |
0.074797 | |
0.073859 | |
0.075232 | |
0.075529 | |
0.074078 | |
0.074456 | |
0.076935 | |
0.076379 | |
0.076464 | |
0.076647 | |
0.076046 | |
0.075917 | |
0.074716 | |
0.074598 | |
0.073258 | |
0.075070 | |
0.073736 | |
0.073476 | |
0.072224 | |
0.073622 | |
0.074321 | |
0.074113 | |
0.073012 | |
0.073051 | |
0.072483 | |
0.072350 | |
0.072866 | |
0.078164 | |
0.077844 | |
0.077335 | |
0.079807 | |
0.077011 | |
0.077415 | |
0.077890 | |
0.076235 | |
0.073883 | |
0.073115 | |
0.074019 | |
0.073020 | |
0.072200 | |
0.069774 | |
0.070395 | |
0.073251 | |
0.075317 | |
0.076187 | |
0.073248 |