History of daily rates LSL /CYP since Monday, 15 March 2004.
The maximum was reached on
1 Lesotho loti = 0.081359 Cypriot pound
the minimum on
1 Lesotho loti = 0.005793 Cypriot pound
Price history of CYP / LSL
Date | LSL/CYP |
| 0.028942 |
| 0.028701 |
| 0.029120 |
| 0.029108 |
| 0.028816 |
| 0.028520 |
| 0.028468 |
| 0.028667 |
| 0.028269 |
| 0.027916 |
| 0.028617 |
| 0.028550 |
| 0.028724 |
| 0.028750 |
| 0.028060 |
| 0.028658 |
| 0.028628 |
| 0.028634 |
| 0.028788 |
| 0.029047 |
| 0.028460 |
| 0.028938 |
| 0.028546 |
| 0.029110 |
| 0.027906 |
| 0.029931 |
| 0.029321 |
| 0.028784 |
| 0.029478 |
| 0.028531 |
| 0.029373 |
| 0.029486 |
| 0.028780 |
| 0.028742 |
| 0.028672 |
| 0.028904 |
| 0.028261 |
| 0.027634 |
| 0.028548 |
| 0.029873 |
| 0.029490 |
| 0.028880 |
| 0.028272 |
| 0.028543 |
| 0.028856 |
| 0.029446 |
| 0.029271 |
| 0.028099 |
| 0.027770 |
| 0.028044 |
| 0.028263 |
| 0.028909 |
| 0.029031 |
| 0.029316 |
| 0.029398 |
| 0.029961 |
| 0.030093 |
| 0.029964 |
| 0.030284 |
| 0.030297 |
| 0.031470 |
| 0.031144 |
| 0.031303 |
| 0.031587 |
| 0.031929 |
| 0.032202 |
| 0.032279 |
| 0.031828 |
| 0.031784 |
| 0.032170 |
| 0.033035 |
| 0.032883 |
| 0.032726 |
| 0.032599 |
| 0.032226 |
| 0.032231 |
| 0.032887 |
| 0.033237 |
| 0.033130 |
| 0.033768 |
| 0.033023 |
| 0.033689 |
| 0.034030 |
| 0.034629 |
| 0.034626 |
| 0.035068 |
| 0.034479 |
| 0.034530 |
| 0.034152 |
| 0.033763 |
| 0.034221 |
| 0.034533 |
| 0.034871 |
| 0.034745 |
| 0.034941 |
| 0.035603 |
| 0.035142 |
| 0.034627 |
| 0.034535 |
| 0.034192 |
| 0.034525 |
| 0.034783 |
| 0.035534 |
| 0.035484 |
| 0.035094 |
| 0.034056 |
| 0.034173 |
| 0.034045 |
| 0.032990 |
| 0.033560 |
| 0.034121 |
| 0.033333 |
| 0.033326 |
| 0.032733 |
| 0.033245 |
| 0.032807 |
| 0.032531 |
| 0.032354 |
| 0.032076 |
| 0.032954 |
| 0.033849 |
| 0.033708 |
| 0.033757 |
| 0.034121 |
| 0.034228 |
| 0.033859 |
| 0.033552 |
| 0.033347 |
| 0.033722 |
| 0.005793 |
| 0.034568 |
| 0.033876 |
| 0.032734 |
| 0.033691 |
| 0.034113 |
| 0.034135 |
| 0.033474 |
| 0.034186 |
| 0.034162 |
| 0.034672 |
| 0.034828 |
| 0.034506 |
| 0.035070 |
| 0.035592 |
| 0.034772 |
| 0.034312 |
| 0.034041 |
| 0.034363 |
| 0.033618 |
| 0.033995 |
| 0.034148 |
| 0.033677 |
| 0.033642 |
| 0.033204 |
| 0.033340 |
| 0.031804 |
| 0.032341 |
| 0.032545 |
| 0.033405 |
| 0.032639 |
| 0.032211 |
| 0.031826 |
| 0.031584 |
| 0.031105 |
| 0.032767 |
| 0.032778 |
| 0.032543 |
| 0.032081 |
| 0.031803 |
| 0.031859 |
| 0.032156 |
| 0.032085 |
| 0.032157 |
| 0.030921 |
| 0.030472 |
| 0.030155 |
| 0.029940 |
| 0.030075 |
| 0.029307 |
| 0.029655 |
| 0.029570 |
| 0.029578 |
| 0.029322 |
| 0.029256 |
| 0.028227 |
| 0.028157 |
| 0.028899 |
| 0.030003 |
| 0.030659 |
| 0.030808 |
| 0.030369 |
| 0.030206 |
| 0.029960 |
| 0.029985 |
| 0.030798 |
| 0.030104 |
| 0.030505 |
| 0.029100 |
| 0.029293 |
| 0.028706 |
| 0.028670 |
| 0.028602 |
| 0.029766 |
| 0.028752 |
| 0.029660 |
| 0.030996 |
| 0.031609 |
| 0.032391 |
| 0.033684 |
| 0.035825 |
| 0.036137 |
| 0.035696 |
| 0.035534 |
| 0.036424 |
| 0.036311 |
| 0.036698 |
| 0.036700 |
| 0.037130 |
| 0.037097 |
| 0.036404 |
| 0.036110 |
| 0.036129 |
| 0.036064 |
| 0.035731 |
| 0.035650 |
| 0.035129 |
| 0.036221 |
| 0.035569 |
| 0.035870 |
| 0.035224 |
| 0.035221 |
| 0.035730 |
| 0.036283 |
| 0.036005 |
| 0.035063 |
| 0.034515 |
| 0.034399 |
| 0.033796 |
| 0.034869 |
| 0.036940 |
| 0.037640 |
| 0.037446 |
| 0.036888 |
| 0.036670 |
| 0.035877 |
| 0.035212 |
| 0.034696 |
| 0.035915 |
| 0.036151 |
| 0.036437 |
| 0.036433 |
| 0.036243 |
| 0.036533 |
| 0.036788 |
| 0.037013 |
| 0.036858 |
| 0.036433 |
| 0.036145 |
| 0.035780 |
| 0.036160 |
| 0.036260 |
| 0.037131 |
| 0.036753 |
| 0.037924 |
| 0.038216 |
| 0.037507 |
| 0.037139 |
| 0.036737 |
| 0.036762 |
| 0.035396 |
| 0.035250 |
| 0.035844 |
| 0.035865 |
| 0.037737 |
| 0.037153 |
| 0.036416 |
| 0.036249 |
| 0.035949 |
| 0.035514 |
| 0.035643 |
| 0.034986 |
| 0.034183 |
| 0.035728 |
| 0.034975 |
| 0.033585 |
| 0.034299 |
| 0.033999 |
| 0.034948 |
| 0.037999 |
| 0.035817 |
| 0.037674 |
| 0.038004 |
| 0.037114 |
| 0.037852 |
| 0.037124 |
| 0.036300 |
| 0.036787 |
| 0.037117 |
| 0.037944 |
| 0.039777 |
| 0.040465 |
| 0.038962 |
| 0.039936 |
| 0.039083 |
| 0.038864 |
| 0.038862 |
| 0.039196 |
| 0.039294 |
| 0.040160 |
| 0.040317 |
| 0.039528 |
| 0.040052 |
| 0.041052 |
| 0.040498 |
| 0.039858 |
| 0.039232 |
| 0.039561 |
| 0.039612 |
| 0.038757 |
| 0.039187 |
| 0.039692 |
| 0.038705 |
| 0.039001 |
| 0.036378 |
| 0.036062 |
| 0.035691 |
| 0.035417 |
| 0.034637 |
| 0.036289 |
| 0.037190 |
| 0.036132 |
| 0.036612 |
| 0.037095 |
| 0.037102 |
| 0.037770 |
| 0.037937 |
| 0.037552 |
| 0.037614 |
| 0.037361 |
| 0.037019 |
| 0.038066 |
| 0.038757 |
| 0.039413 |
| 0.038457 |
| 0.039014 |
| 0.040650 |
| 0.040739 |
| 0.040633 |
| 0.040822 |
| 0.040557 |
| 0.039588 |
| 0.040472 |
| 0.039359 |
| 0.040138 |
| 0.041448 |
| 0.041384 |
| 0.039625 |
| 0.039902 |
| 0.042043 |
| 0.043138 |
| 0.041795 |
| 0.042572 |
| 0.042515 |
| 0.042221 |
| 0.041450 |
| 0.040871 |
| 0.040397 |
| 0.040265 |
| 0.040323 |
| 0.040622 |
| 0.040997 |
| 0.040030 |
| 0.039814 |
| 0.040431 |
| 0.039550 |
| 0.040247 |
| 0.038666 |
| 0.037905 |
| 0.039714 |
| 0.039588 |
| 0.038470 |
| 0.037622 |
| 0.037676 |
| 0.038327 |
| 0.037918 |
| 0.037402 |
| 0.036240 |
| 0.036483 |
| 0.036403 |
| 0.038077 |
| 0.039394 |
| 0.038866 |
| 0.037733 |
| 0.037095 |
| 0.036907 |
| 0.036553 |
| 0.036091 |
| 0.034463 |
| 0.034604 |
| 0.034424 |
| 0.034165 |
| 0.033461 |
| 0.033286 |
| 0.033825 |
| 0.034326 |
| 0.036118 |
| 0.036154 |
| 0.035488 |
| 0.034400 |
| 0.034511 |
| 0.033922 |
| 0.034065 |
| 0.034567 |
| 0.034591 |
| 0.033748 |
| 0.033935 |
| 0.032733 |
| 0.032884 |
| 0.033744 |
| 0.032916 |
| 0.031889 |
| 0.033137 |
| 0.034696 |
| 0.035002 |
| 0.035788 |
| 0.033883 |
| 0.037455 |
| 0.038687 |
| 0.039194 |
| 0.037906 |
| 0.058743 |
| 0.058111 |
| 0.059567 |
| 0.059004 |
| 0.058612 |
| 0.057716 |
| 0.059983 |
| 0.060475 |
| 0.061431 |
| 0.061413 |
| 0.060613 |
| 0.061198 |
| 0.060356 |
| 0.059750 |
| 0.058589 |
| 0.058808 |
| 0.058952 |
| 0.059860 |
| 0.060227 |
| 0.060285 |
| 0.060376 |
| 0.059515 |
| 0.059985 |
| 0.062106 |
| 0.061021 |
| 0.061761 |
| 0.060339 |
| 0.060410 |
| 0.060849 |
| 0.060337 |
| 0.060743 |
| 0.061500 |
| 0.061822 |
| 0.062305 |
| 0.061949 |
| 0.060773 |
| 0.061166 |
| 0.060634 |
| 0.060218 |
| 0.060949 |
| 0.059250 |
| 0.060458 |
| 0.059771 |
| 0.062317 |
| 0.062216 |
| 0.062486 |
| 0.062703 |
| 0.062231 |
| 0.063654 |
| 0.062517 |
| 0.062005 |
| 0.063946 |
| 0.062525 |
| 0.061496 |
| 0.062731 |
| 0.062915 |
| 0.063001 |
| 0.062426 |
| 0.060977 |
| 0.060910 |
| 0.062289 |
| 0.059123 |
| 0.060812 |
| 0.061131 |
| 0.062847 |
| 0.062642 |
| 0.063742 |
| 0.064147 |
| 0.065325 |
| 0.067692 |
| 0.066856 |
| 0.066637 |
| 0.065688 |
| 0.064645 |
| 0.064930 |
| 0.064289 |
| 0.063072 |
| 0.067337 |
| 0.068988 |
| 0.068245 |
| 0.070604 |
| 0.069520 |
| 0.072916 |
| 0.075914 |
| 0.078765 |
| 0.078765 |
| 0.078719 |
| 0.077848 |
| 0.077061 |
| 0.078238 |
| 0.078378 |
| 0.080235 |
| 0.081359 |
| 0.079887 |
| 0.080284 |
| 0.078958 |
| 0.079858 |
| 0.079890 |
| 0.079599 |
| 0.073525 |
| 0.076303 |
| 0.077341 |
| 0.077393 |
| 0.075876 |
| 0.075060 |
| 0.074125 |
| 0.073375 |
| 0.072646 |
| 0.073732 |
| 0.074506 |
| 0.074556 |
| 0.076413 |
| 0.076136 |
| 0.074947 |
| 0.074493 |
| 0.074693 |
| 0.073928 |
| 0.073839 |
| 0.073533 |
| 0.073289 |
| 0.073427 |
| 0.072836 |
| 0.073057 |
| 0.071744 |
| 0.071903 |
| 0.072435 |
| 0.071856 |
| 0.070655 |
| 0.070739 |
| 0.070921 |
| 0.071156 |
| 0.072713 |
| 0.074537 |
| 0.074751 |
| 0.074305 |
| 0.071805 |
| 0.073354 |
| 0.073113 |
| 0.072545 |
| 0.073429 |
| 0.075552 |
| 0.076131 |
| 0.075518 |
| 0.074797 |
| 0.073859 |
| 0.075232 |
| 0.075529 |
| 0.074078 |
| 0.074456 |
| 0.076935 |
| 0.076379 |
| 0.076464 |
| 0.076647 |
| 0.076046 |
| 0.075917 |
| 0.074716 |
| 0.074598 |
| 0.073258 |
| 0.075070 |
| 0.073736 |
| 0.073476 |
| 0.072224 |
| 0.073622 |
| 0.074321 |
| 0.074113 |
| 0.073012 |
| 0.073051 |
| 0.072483 |
| 0.072350 |
| 0.072866 |
| 0.078164 |
| 0.077844 |
| 0.077335 |
| 0.079807 |
| 0.077011 |
| 0.077415 |
| 0.077890 |
| 0.076235 |
| 0.073883 |
| 0.073115 |
| 0.074019 |
| 0.073020 |
| 0.072200 |
| 0.069774 |
| 0.070395 |
| 0.073251 |
| 0.075317 |
| 0.076187 |
| 0.073248 |
| 0.072172 |
| 0.071259 |