Története napidíjak LSL /SRD óta péntek, 11 április 2008.
A maximális született
1 Lesothoi loti = 2.1834 suriname-i dollár
A minimum az
1 Lesothoi loti = 0.2284 suriname-i dollár
Date | LSL/SRD |
---|---|
1.7967 | |
1.8083 | |
1.8003 | |
1.8422 | |
1.8851 | |
1.8550 | |
1.8505 | |
1.8614 | |
1.8932 | |
1.8442 | |
1.8284 | |
1.9046 | |
1.9128 | |
1.9254 | |
1.9569 | |
1.9005 | |
1.9749 | |
1.9613 | |
1.9841 | |
2.0024 | |
2.0320 | |
1.9622 | |
2.0148 | |
2.0288 | |
2.0711 | |
1.9428 | |
2.0904 | |
2.0206 | |
1.9942 | |
2.0236 | |
1.9626 | |
2.0096 | |
2.0403 | |
2.0108 | |
2.0304 | |
2.0405 | |
2.0467 | |
2.0147 | |
1.9703 | |
2.0616 | |
2.1678 | |
2.1422 | |
2.0925 | |
2.0098 | |
1.9771 | |
2.0242 | |
2.0688 | |
2.0238 | |
1.9194 | |
1.8949 | |
1.9321 | |
1.9518 | |
2.0344 | |
2.0297 | |
2.0654 | |
2.0303 | |
1.8646 | |
1.8438 | |
1.8410 | |
1.8447 | |
1.7970 | |
1.8638 | |
1.8506 | |
1.8710 | |
1.8513 | |
1.8623 | |
1.8577 | |
1.8566 | |
1.8291 | |
1.8083 | |
1.8441 | |
1.8232 | |
1.7715 | |
1.7366 | |
1.6574 | |
1.5859 | |
1.5526 | |
1.5776 | |
1.5222 | |
1.5983 | |
1.5245 | |
1.5815 | |
1.5613 | |
1.4930 | |
1.4685 | |
1.4390 | |
1.4740 | |
1.4180 | |
1.4730 | |
1.4192 | |
1.3241 | |
1.3199 | |
1.3737 | |
1.3978 | |
1.3660 | |
1.3574 | |
1.4049 | |
1.3632 | |
1.3290 | |
1.2931 | |
1.2901 | |
1.2908 | |
1.3200 | |
1.3853 | |
1.3670 | |
1.3405 | |
1.3349 | |
1.3671 | |
1.3352 | |
1.3312 | |
1.3444 | |
1.3928 | |
1.3821 | |
1.3708 | |
1.3347 | |
1.2489 | |
1.3607 | |
1.3511 | |
1.3432 | |
1.3316 | |
1.3614 | |
1.4151 | |
1.4343 | |
1.4387 | |
1.4533 | |
1.4553 | |
1.4307 | |
1.4260 | |
1.4160 | |
1.4476 | |
0.2498 | |
1.4987 | |
1.4540 | |
1.4060 | |
1.4551 | |
1.4660 | |
1.4826 | |
1.4343 | |
1.4673 | |
1.4549 | |
1.4693 | |
1.4803 | |
1.5040 | |
1.5270 | |
1.0493 | |
1.0286 | |
1.0136 | |
1.0009 | |
1.0089 | |
0.9804 | |
0.9931 | |
0.9945 | |
0.9702 | |
0.9614 | |
0.9450 | |
0.9621 | |
0.9471 | |
0.9115 | |
0.9423 | |
0.9574 | |
0.9801 | |
0.9512 | |
0.9400 | |
0.9346 | |
0.9225 | |
0.9147 | |
0.9709 | |
0.9688 | |
0.9631 | |
0.9426 | |
0.9314 | |
0.9197 | |
0.9209 | |
0.9203 | |
0.9196 | |
0.8705 | |
0.8702 | |
0.8582 | |
0.8553 | |
0.8574 | |
0.8277 | |
0.4445 | |
0.4472 | |
0.4455 | |
0.4460 | |
0.4397 | |
0.4271 | |
0.4211 | |
0.4331 | |
0.4500 | |
0.4476 | |
0.4454 | |
0.4379 | |
0.4329 | |
0.4305 | |
0.4333 | |
0.4436 | |
0.4268 | |
0.4238 | |
0.4047 | |
0.4035 | |
0.3988 | |
0.3955 | |
0.3960 | |
0.4142 | |
0.3956 | |
0.4168 | |
0.4252 | |
0.4497 | |
0.4705 | |
0.4783 | |
0.4953 | |
0.4991 | |
0.4963 | |
0.5009 | |
0.5115 | |
0.5134 | |
0.5207 | |
0.5235 | |
0.5300 | |
0.5243 | |
0.5166 | |
0.5091 | |
0.5100 | |
0.5060 | |
0.5042 | |
0.5013 | |
0.4981 | |
0.5123 | |
0.5055 | |
0.5040 | |
0.4925 | |
0.4892 | |
0.5006 | |
0.5087 | |
0.5068 | |
0.4899 | |
0.4883 | |
0.4857 | |
0.4830 | |
0.4995 | |
0.5245 | |
0.5374 | |
0.5373 | |
0.5272 | |
0.5274 | |
0.5211 | |
0.5036 | |
0.5004 | |
0.5147 | |
0.5157 | |
0.5185 | |
0.5215 | |
0.5173 | |
0.5207 | |
0.5278 | |
0.5332 | |
0.5287 | |
0.5202 | |
0.5212 | |
0.5169 | |
0.5188 | |
0.5238 | |
0.5377 | |
0.5298 | |
0.5451 | |
0.5569 | |
0.5463 | |
0.5380 | |
0.5371 | |
0.5377 | |
0.5183 | |
0.5121 | |
0.5184 | |
0.5190 | |
0.5460 | |
0.5365 | |
0.5316 | |
0.5185 | |
0.5225 | |
0.5149 | |
0.5207 | |
0.5164 | |
0.5007 | |
0.5271 | |
0.5238 | |
0.4994 | |
0.5067 | |
0.5032 | |
0.5203 | |
0.5564 | |
0.5203 | |
0.5549 | |
0.5670 | |
0.5530 | |
0.5648 | |
0.5562 | |
0.5392 | |
0.5492 | |
0.5508 | |
0.5700 | |
0.5938 | |
0.6003 | |
0.5861 | |
0.6080 | |
0.5951 | |
0.5991 | |
0.6054 | |
0.6194 | |
0.6178 | |
0.6299 | |
0.6408 | |
0.6222 | |
0.6306 | |
0.6278 | |
0.6451 | |
0.6408 | |
0.6256 | |
0.6190 | |
0.6250 | |
0.6187 | |
0.6058 | |
0.5977 | |
0.6075 | |
0.5855 | |
0.5856 | |
0.5459 | |
0.5446 | |
0.5407 | |
0.5290 | |
0.5142 | |
0.5260 | |
0.5289 | |
0.5429 | |
0.5583 | |
0.5399 | |
0.5459 | |
0.5589 | |
0.5639 | |
0.5740 | |
0.5734 | |
0.5710 | |
0.5646 | |
0.5591 | |
0.5551 | |
0.5734 | |
0.5748 | |
0.5778 | |
0.5607 | |
0.5684 | |
0.5839 | |
0.5832 | |
0.5844 | |
0.5903 | |
0.5813 | |
0.5729 | |
0.5690 | |
0.5477 | |
0.5615 | |
0.5776 | |
0.5645 | |
0.5389 | |
0.5464 | |
0.5854 | |
0.5939 | |
0.5707 | |
0.5767 | |
0.5771 | |
0.5745 | |
0.5622 | |
0.5624 | |
0.5490 | |
0.5508 | |
0.5422 | |
0.5441 | |
0.5411 | |
0.5267 | |
0.5196 | |
0.5397 | |
0.5327 | |
0.5294 | |
0.5086 | |
0.5034 | |
0.5355 | |
0.5176 | |
0.4955 | |
0.5024 | |
0.5301 | |
0.5591 | |
0.5631 | |
0.5447 | |
0.5165 | |
0.4909 | |
0.5131 | |
0.5276 | |
0.5408 | |
0.5255 | |
0.5084 | |
0.4957 | |
0.4922 | |
0.4897 | |
0.4856 | |
0.4564 | |
0.4694 | |
0.4321 | |
0.4262 | |
0.4006 | |
0.3902 | |
0.3955 | |
0.3717 | |
0.3901 | |
0.3909 | |
0.3844 | |
0.3520 | |
0.3175 | |
0.2590 | |
0.2609 | |
0.2622 | |
0.2592 | |
0.2528 | |
0.2575 | |
0.2512 | |
0.2496 | |
0.2508 | |
0.2428 | |
0.2379 | |
0.2466 | |
0.2579 | |
0.2591 | |
0.2629 | |
0.2517 | |
0.2615 | |
0.2666 | |
0.2513 | |
0.2286 | |
0.2301 | |
0.2383 | |
0.2410 | |
0.2483 | |
0.2466 | |
0.2410 | |
0.2349 | |
0.2444 | |
0.2431 | |
0.2355 | |
0.2470 | |
0.2494 | |
0.2547 | |
0.2595 | |
0.2588 | |
0.2601 | |
0.2643 | |
0.2632 | |
0.2656 | |
0.2686 | |
0.2707 | |
0.2650 | |
0.2624 | |
0.2707 | |
0.2779 | |
0.2793 | |
0.2752 | |
0.2726 | |
0.2731 | |
0.2706 | |
0.2749 | |
0.2780 | |
0.2708 | |
0.2791 | |
0.2644 | |
0.2716 | |
0.2793 | |
0.2820 | |
0.2816 | |
0.2881 | |
0.2885 | |
0.2872 | |
0.2830 | |
0.2898 | |
0.2808 | |
0.2828 | |
0.2842 | |
0.2813 | |
0.2862 | |
0.2978 | |
0.2986 | |
0.2955 | |
0.2937 | |
0.2988 | |
0.3025 | |
0.2995 | |
0.2999 | |
0.2947 | |
0.2936 | |
0.2944 | |
0.2986 | |
0.3045 | |
0.3123 | |
0.3072 | |
0.3139 | |
0.3128 | |
0.3075 | |
0.3137 | |
0.3123 | |
0.3095 | |
0.3075 | |
0.3123 | |
0.3118 | |
0.3089 | |
0.3125 | |
0.3110 | |
0.3203 | |
0.3192 | |
0.3199 | |
0.3089 | |
0.3082 | |
0.3108 | |
0.3113 | |
0.3112 | |
0.3120 | |
0.3030 | |
0.3057 | |
0.3059 | |
0.3025 | |
0.3026 | |
0.3029 | |
0.2954 | |
0.2937 | |
0.2954 | |
0.3033 | |
0.3055 | |
0.3085 | |
0.3141 | |
0.3177 | |
0.3185 | |
0.3173 | |
0.3207 | |
0.3259 | |
0.3239 | |
0.3167 | |
0.3231 | |
0.3341 | |
0.3343 | |
0.3311 | |
0.3281 | |
0.3263 | |
0.3337 | |
0.3342 | |
0.3294 | |
0.3211 | |
0.3199 | |
0.3234 | |
0.3334 | |
0.3336 | |
0.3342 | |
0.3333 | |
0.3304 | |
0.3219 | |
0.3305 | |
0.3235 | |
0.3304 | |
0.3239 | |
0.3291 | |
0.3413 | |
0.3478 | |
0.3588 | |
0.3655 | |
0.3627 | |
0.3551 | |
0.3609 | |
0.3626 | |
0.3561 | |
0.3516 | |
0.3576 | |
0.3605 | |
0.3612 | |
0.3673 | |
0.3716 | |
0.3678 | |
0.3660 | |
0.3643 | |
0.3689 | |
0.3777 | |
0.3825 | |
0.3873 | |
0.3811 | |
0.3832 | |
0.3783 | |
0.3708 | |
0.3710 | |
0.3700 | |
0.3754 | |
0.3761 | |
0.3772 | |
0.3796 | |
0.3757 | |
0.3716 | |
0.3946 | |
0.3975 | |
0.3969 | |
0.4011 | |
0.3901 | |
0.3905 | |
0.3943 | |
0.4032 | |
0.4023 | |
0.4010 | |
0.3898 | |
0.3988 | |
0.3920 | |
0.4007 | |
0.3851 | |
0.3938 | |
0.3900 | |
0.3848 | |
0.3922 | |
0.3969 | |
0.4000 | |
0.4171 | |
0.4229 | |
0.4166 | |
0.4106 | |
0.4151 | |
0.4297 | |
0.4296 | |
0.4337 | |
0.4319 | |
0.4327 | |
0.4277 | |
0.4277 | |
0.4252 | |
0.4306 | |
0.4170 | |
0.4129 | |
0.4033 | |
0.4013 | |
0.4036 | |
0.3999 | |
0.3888 | |
0.3969 | |
0.4043 | |
0.3885 | |
0.3898 | |
0.4101 | |
0.4091 | |
0.4179 | |
0.4043 | |
0.4144 | |
0.4136 | |
0.4164 | |
0.4220 | |
0.4327 | |
0.4508 | |
0.4610 | |
0.4616 | |
0.4553 | |
0.4531 | |
0.4698 | |
0.4905 | |
0.4794 | |
0.4721 | |
0.4806 | |
0.4819 | |
0.4759 | |
0.4797 | |
0.4820 | |
0.4836 | |
0.4693 | |
0.4660 | |
0.4667 | |
0.4838 | |
0.4989 | |
0.4870 | |
0.4754 | |
0.4921 | |
0.4848 | |
0.4764 | |
0.4668 | |
0.4745 | |
0.4766 | |
0.4697 | |
0.4590 | |
0.4492 | |
0.4515 | |
0.4565 | |
0.3840 | |
0.3932 | |
0.3976 | |
0.4109 | |
0.4025 | |
0.3968 | |
0.3966 | |
0.3940 | |
0.3804 | |
0.3879 | |
0.3893 | |
0.3976 | |
0.3893 | |
0.3922 | |
0.4010 | |
0.3957 | |
0.3895 | |
0.3878 | |
0.3803 | |
0.3780 | |
0.3750 | |
0.3716 | |
0.3702 | |
0.3709 | |
0.3764 | |
0.3728 | |
0.3667 | |
0.3564 | |
0.3558 | |
0.3507 | |
0.3570 | |
0.3631 | |
0.3551 | |
0.3492 | |
0.3513 | |
0.3458 | |
0.3915 | |
0.3733 | |
0.3747 | |
0.3743 | |
0.3697 | |
0.3763 | |
0.3741 | |
0.3733 | |
0.3682 | |
0.3669 | |
0.3693 | |
0.3583 | |
0.3538 | |
0.3536 | |
0.3500 | |
0.3582 | |
0.3574 | |
0.3669 | |
0.3707 | |
0.3698 | |
0.3664 | |
0.3566 | |
0.3612 | |
0.3646 | |
0.3672 | |
0.3602 | |
0.3665 | |
0.3653 | |
0.3474 | |
0.3625 | |
0.3685 | |
0.3646 | |
0.3618 | |
0.3643 | |
0.3656 | |
0.3614 | |
0.3525 | |
0.3481 | |
0.3482 | |
0.3322 | |
0.3372 | |
0.3491 | |
0.3545 | |
0.3435 | |
0.3315 | |
0.3437 | |
0.3471 | |
0.3362 | |
0.3405 | |
0.3390 | |
0.3448 | |
0.3298 | |
0.3203 | |
0.3294 | |
0.3271 | |
0.3100 | |
0.3033 | |
0.3038 | |
0.3041 | |
0.2863 | |
0.2899 | |
0.2768 | |
0.2601 | |
0.2650 | |
0.2750 | |
0.2760 | |
0.2846 | |
0.2696 | |
0.2702 | |
0.2698 | |
0.2754 | |
0.2966 | |
0.2879 | |
0.2795 | |
0.2699 | |
0.2701 | |
0.2733 | |
0.2659 | |
0.2659 | |
0.2713 | |
0.2823 | |
0.2446 | |
0.2872 | |
0.2976 | |
0.3141 | |
0.3334 | |
0.3431 | |
0.3359 | |
0.3494 | |
0.3551 | |
0.3523 | |
0.3517 | |
0.3554 | |
0.3801 | |
0.3645 | |
0.3624 | |
0.3664 | |
0.3615 | |
0.3478 | |
0.3425 | |
0.3430 | |
0.3487 | |
0.3580 | |
0.3655 | |
0.3732 | |
0.3573 | |
0.3619 | |
0.3591 | |
0.3536 | |
0.3564 |