Günlük oranları Tarihi LSL /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Lesotho Lotisi = 2.1834 Surinam doları
üzerinde asgari
1 Lesotho Lotisi = 0.2284 Surinam doları
Fiyat tarihinin SRD / LSL
Date | LSL/SRD |
| 1.7648 |
| 1.7967 |
| 1.8083 |
| 1.8003 |
| 1.8422 |
| 1.8851 |
| 1.8550 |
| 1.8505 |
| 1.8614 |
| 1.8932 |
| 1.8442 |
| 1.8284 |
| 1.9046 |
| 1.9128 |
| 1.9254 |
| 1.9569 |
| 1.9005 |
| 1.9749 |
| 1.9613 |
| 1.9841 |
| 2.0024 |
| 2.0320 |
| 1.9622 |
| 2.0148 |
| 2.0288 |
| 2.0711 |
| 1.9428 |
| 2.0904 |
| 2.0206 |
| 1.9942 |
| 2.0236 |
| 1.9626 |
| 2.0096 |
| 2.0403 |
| 2.0108 |
| 2.0304 |
| 2.0405 |
| 2.0467 |
| 2.0147 |
| 1.9703 |
| 2.0616 |
| 2.1678 |
| 2.1422 |
| 2.0925 |
| 2.0098 |
| 1.9771 |
| 2.0242 |
| 2.0688 |
| 2.0238 |
| 1.9194 |
| 1.8949 |
| 1.9321 |
| 1.9518 |
| 2.0344 |
| 2.0297 |
| 2.0654 |
| 2.0303 |
| 1.8646 |
| 1.8438 |
| 1.8410 |
| 1.8447 |
| 1.7970 |
| 1.8638 |
| 1.8506 |
| 1.8710 |
| 1.8513 |
| 1.8623 |
| 1.8577 |
| 1.8566 |
| 1.8291 |
| 1.8083 |
| 1.8441 |
| 1.8232 |
| 1.7715 |
| 1.7366 |
| 1.6574 |
| 1.5859 |
| 1.5526 |
| 1.5776 |
| 1.5222 |
| 1.5983 |
| 1.5245 |
| 1.5815 |
| 1.5613 |
| 1.4930 |
| 1.4685 |
| 1.4390 |
| 1.4740 |
| 1.4180 |
| 1.4730 |
| 1.4192 |
| 1.3241 |
| 1.3199 |
| 1.3737 |
| 1.3978 |
| 1.3660 |
| 1.3574 |
| 1.4049 |
| 1.3632 |
| 1.3290 |
| 1.2931 |
| 1.2901 |
| 1.2908 |
| 1.3200 |
| 1.3853 |
| 1.3670 |
| 1.3405 |
| 1.3349 |
| 1.3671 |
| 1.3352 |
| 1.3312 |
| 1.3444 |
| 1.3928 |
| 1.3821 |
| 1.3708 |
| 1.3347 |
| 1.2489 |
| 1.3607 |
| 1.3511 |
| 1.3432 |
| 1.3316 |
| 1.3614 |
| 1.4151 |
| 1.4343 |
| 1.4387 |
| 1.4533 |
| 1.4553 |
| 1.4307 |
| 1.4260 |
| 1.4160 |
| 1.4476 |
| 0.2498 |
| 1.4987 |
| 1.4540 |
| 1.4060 |
| 1.4551 |
| 1.4660 |
| 1.4826 |
| 1.4343 |
| 1.4673 |
| 1.4549 |
| 1.4693 |
| 1.4803 |
| 1.5040 |
| 1.5270 |
| 1.0493 |
| 1.0286 |
| 1.0136 |
| 1.0009 |
| 1.0089 |
| 0.9804 |
| 0.9931 |
| 0.9945 |
| 0.9702 |
| 0.9614 |
| 0.9450 |
| 0.9621 |
| 0.9471 |
| 0.9115 |
| 0.9423 |
| 0.9574 |
| 0.9801 |
| 0.9512 |
| 0.9400 |
| 0.9346 |
| 0.9225 |
| 0.9147 |
| 0.9709 |
| 0.9688 |
| 0.9631 |
| 0.9426 |
| 0.9314 |
| 0.9197 |
| 0.9209 |
| 0.9203 |
| 0.9196 |
| 0.8705 |
| 0.8702 |
| 0.8582 |
| 0.8553 |
| 0.8574 |
| 0.8277 |
| 0.4445 |
| 0.4472 |
| 0.4455 |
| 0.4460 |
| 0.4397 |
| 0.4271 |
| 0.4211 |
| 0.4331 |
| 0.4500 |
| 0.4476 |
| 0.4454 |
| 0.4379 |
| 0.4329 |
| 0.4305 |
| 0.4333 |
| 0.4436 |
| 0.4268 |
| 0.4238 |
| 0.4047 |
| 0.4035 |
| 0.3988 |
| 0.3955 |
| 0.3960 |
| 0.4142 |
| 0.3956 |
| 0.4168 |
| 0.4252 |
| 0.4497 |
| 0.4705 |
| 0.4783 |
| 0.4953 |
| 0.4991 |
| 0.4963 |
| 0.5009 |
| 0.5115 |
| 0.5134 |
| 0.5207 |
| 0.5235 |
| 0.5300 |
| 0.5243 |
| 0.5166 |
| 0.5091 |
| 0.5100 |
| 0.5060 |
| 0.5042 |
| 0.5013 |
| 0.4981 |
| 0.5123 |
| 0.5055 |
| 0.5040 |
| 0.4925 |
| 0.4892 |
| 0.5006 |
| 0.5087 |
| 0.5068 |
| 0.4899 |
| 0.4883 |
| 0.4857 |
| 0.4830 |
| 0.4995 |
| 0.5245 |
| 0.5374 |
| 0.5373 |
| 0.5272 |
| 0.5274 |
| 0.5211 |
| 0.5036 |
| 0.5004 |
| 0.5147 |
| 0.5157 |
| 0.5185 |
| 0.5215 |
| 0.5173 |
| 0.5207 |
| 0.5278 |
| 0.5332 |
| 0.5287 |
| 0.5202 |
| 0.5212 |
| 0.5169 |
| 0.5188 |
| 0.5238 |
| 0.5377 |
| 0.5298 |
| 0.5451 |
| 0.5569 |
| 0.5463 |
| 0.5380 |
| 0.5371 |
| 0.5377 |
| 0.5183 |
| 0.5121 |
| 0.5184 |
| 0.5190 |
| 0.5460 |
| 0.5365 |
| 0.5316 |
| 0.5185 |
| 0.5225 |
| 0.5149 |
| 0.5207 |
| 0.5164 |
| 0.5007 |
| 0.5271 |
| 0.5238 |
| 0.4994 |
| 0.5067 |
| 0.5032 |
| 0.5203 |
| 0.5564 |
| 0.5203 |
| 0.5549 |
| 0.5670 |
| 0.5530 |
| 0.5648 |
| 0.5562 |
| 0.5392 |
| 0.5492 |
| 0.5508 |
| 0.5700 |
| 0.5938 |
| 0.6003 |
| 0.5861 |
| 0.6080 |
| 0.5951 |
| 0.5991 |
| 0.6054 |
| 0.6194 |
| 0.6178 |
| 0.6299 |
| 0.6408 |
| 0.6222 |
| 0.6306 |
| 0.6278 |
| 0.6451 |
| 0.6408 |
| 0.6256 |
| 0.6190 |
| 0.6250 |
| 0.6187 |
| 0.6058 |
| 0.5977 |
| 0.6075 |
| 0.5855 |
| 0.5856 |
| 0.5459 |
| 0.5446 |
| 0.5407 |
| 0.5290 |
| 0.5142 |
| 0.5260 |
| 0.5289 |
| 0.5429 |
| 0.5583 |
| 0.5399 |
| 0.5459 |
| 0.5589 |
| 0.5639 |
| 0.5740 |
| 0.5734 |
| 0.5710 |
| 0.5646 |
| 0.5591 |
| 0.5551 |
| 0.5734 |
| 0.5748 |
| 0.5778 |
| 0.5607 |
| 0.5684 |
| 0.5839 |
| 0.5832 |
| 0.5844 |
| 0.5903 |
| 0.5813 |
| 0.5729 |
| 0.5690 |
| 0.5477 |
| 0.5615 |
| 0.5776 |
| 0.5645 |
| 0.5389 |
| 0.5464 |
| 0.5854 |
| 0.5939 |
| 0.5707 |
| 0.5767 |
| 0.5771 |
| 0.5745 |
| 0.5622 |
| 0.5624 |
| 0.5490 |
| 0.5508 |
| 0.5422 |
| 0.5441 |
| 0.5411 |
| 0.5267 |
| 0.5196 |
| 0.5397 |
| 0.5327 |
| 0.5294 |
| 0.5086 |
| 0.5034 |
| 0.5355 |
| 0.5176 |
| 0.4955 |
| 0.5024 |
| 0.5301 |
| 0.5591 |
| 0.5631 |
| 0.5447 |
| 0.5165 |
| 0.4909 |
| 0.5131 |
| 0.5276 |
| 0.5408 |
| 0.5255 |
| 0.5084 |
| 0.4957 |
| 0.4922 |
| 0.4897 |
| 0.4856 |
| 0.4564 |
| 0.4694 |
| 0.4321 |
| 0.4262 |
| 0.4006 |
| 0.3902 |
| 0.3955 |
| 0.3717 |
| 0.3901 |
| 0.3909 |
| 0.3844 |
| 0.3520 |
| 0.3175 |
| 0.2590 |
| 0.2609 |
| 0.2622 |
| 0.2592 |
| 0.2528 |
| 0.2575 |
| 0.2512 |
| 0.2496 |
| 0.2508 |
| 0.2428 |
| 0.2379 |
| 0.2466 |
| 0.2579 |
| 0.2591 |
| 0.2629 |
| 0.2517 |
| 0.2615 |
| 0.2666 |
| 0.2513 |
| 0.2286 |
| 0.2301 |
| 0.2383 |
| 0.2410 |
| 0.2483 |
| 0.2466 |
| 0.2410 |
| 0.2349 |
| 0.2444 |
| 0.2431 |
| 0.2355 |
| 0.2470 |
| 0.2494 |
| 0.2547 |
| 0.2595 |
| 0.2588 |
| 0.2601 |
| 0.2643 |
| 0.2632 |
| 0.2656 |
| 0.2686 |
| 0.2707 |
| 0.2650 |
| 0.2624 |
| 0.2707 |
| 0.2779 |
| 0.2793 |
| 0.2752 |
| 0.2726 |
| 0.2731 |
| 0.2706 |
| 0.2749 |
| 0.2780 |
| 0.2708 |
| 0.2791 |
| 0.2644 |
| 0.2716 |
| 0.2793 |
| 0.2820 |
| 0.2816 |
| 0.2881 |
| 0.2885 |
| 0.2872 |
| 0.2830 |
| 0.2898 |
| 0.2808 |
| 0.2828 |
| 0.2842 |
| 0.2813 |
| 0.2862 |
| 0.2978 |
| 0.2986 |
| 0.2955 |
| 0.2937 |
| 0.2988 |
| 0.3025 |
| 0.2995 |
| 0.2999 |
| 0.2947 |
| 0.2936 |
| 0.2944 |
| 0.2986 |
| 0.3045 |
| 0.3123 |
| 0.3072 |
| 0.3139 |
| 0.3128 |
| 0.3075 |
| 0.3137 |
| 0.3123 |
| 0.3095 |
| 0.3075 |
| 0.3123 |
| 0.3118 |
| 0.3089 |
| 0.3125 |
| 0.3110 |
| 0.3203 |
| 0.3192 |
| 0.3199 |
| 0.3089 |
| 0.3082 |
| 0.3108 |
| 0.3113 |
| 0.3112 |
| 0.3120 |
| 0.3030 |
| 0.3057 |
| 0.3059 |
| 0.3025 |
| 0.3026 |
| 0.3029 |
| 0.2954 |
| 0.2937 |
| 0.2954 |
| 0.3033 |
| 0.3055 |
| 0.3085 |
| 0.3141 |
| 0.3177 |
| 0.3185 |
| 0.3173 |
| 0.3207 |
| 0.3259 |
| 0.3239 |
| 0.3167 |
| 0.3231 |
| 0.3341 |
| 0.3343 |
| 0.3311 |
| 0.3281 |
| 0.3263 |
| 0.3337 |
| 0.3342 |
| 0.3294 |
| 0.3211 |
| 0.3199 |
| 0.3234 |
| 0.3334 |
| 0.3336 |
| 0.3342 |
| 0.3333 |
| 0.3304 |
| 0.3219 |
| 0.3305 |
| 0.3235 |
| 0.3304 |
| 0.3239 |
| 0.3291 |
| 0.3413 |
| 0.3478 |
| 0.3588 |
| 0.3655 |
| 0.3627 |
| 0.3551 |
| 0.3609 |
| 0.3626 |
| 0.3561 |
| 0.3516 |
| 0.3576 |
| 0.3605 |
| 0.3612 |
| 0.3673 |
| 0.3716 |
| 0.3678 |
| 0.3660 |
| 0.3643 |
| 0.3689 |
| 0.3777 |
| 0.3825 |
| 0.3873 |
| 0.3811 |
| 0.3832 |
| 0.3783 |
| 0.3708 |
| 0.3710 |
| 0.3700 |
| 0.3754 |
| 0.3761 |
| 0.3772 |
| 0.3796 |
| 0.3757 |
| 0.3716 |
| 0.3946 |
| 0.3975 |
| 0.3969 |
| 0.4011 |
| 0.3901 |
| 0.3905 |
| 0.3943 |
| 0.4032 |
| 0.4023 |
| 0.4010 |
| 0.3898 |
| 0.3988 |
| 0.3920 |
| 0.4007 |
| 0.3851 |
| 0.3938 |
| 0.3900 |
| 0.3848 |
| 0.3922 |
| 0.3969 |
| 0.4000 |
| 0.4171 |
| 0.4229 |
| 0.4166 |
| 0.4106 |
| 0.4151 |
| 0.4297 |
| 0.4296 |
| 0.4337 |
| 0.4319 |
| 0.4327 |
| 0.4277 |
| 0.4277 |
| 0.4252 |
| 0.4306 |
| 0.4170 |
| 0.4129 |
| 0.4033 |
| 0.4013 |
| 0.4036 |
| 0.3999 |
| 0.3888 |
| 0.3969 |
| 0.4043 |
| 0.3885 |
| 0.3898 |
| 0.4101 |
| 0.4091 |
| 0.4179 |
| 0.4043 |
| 0.4144 |
| 0.4136 |
| 0.4164 |
| 0.4220 |
| 0.4327 |
| 0.4508 |
| 0.4610 |
| 0.4616 |
| 0.4553 |
| 0.4531 |
| 0.4698 |
| 0.4905 |
| 0.4794 |
| 0.4721 |
| 0.4806 |
| 0.4819 |
| 0.4759 |
| 0.4797 |
| 0.4820 |
| 0.4836 |
| 0.4693 |
| 0.4660 |
| 0.4667 |
| 0.4838 |
| 0.4989 |
| 0.4870 |
| 0.4754 |
| 0.4921 |
| 0.4848 |
| 0.4764 |
| 0.4668 |
| 0.4745 |
| 0.4766 |
| 0.4697 |
| 0.4590 |
| 0.4492 |
| 0.4515 |
| 0.4565 |
| 0.3840 |
| 0.3932 |
| 0.3976 |
| 0.4109 |
| 0.4025 |
| 0.3968 |
| 0.3966 |
| 0.3940 |
| 0.3804 |
| 0.3879 |
| 0.3893 |
| 0.3976 |
| 0.3893 |
| 0.3922 |
| 0.4010 |
| 0.3957 |
| 0.3895 |
| 0.3878 |
| 0.3803 |
| 0.3780 |
| 0.3750 |
| 0.3716 |
| 0.3702 |
| 0.3709 |
| 0.3764 |
| 0.3728 |
| 0.3667 |
| 0.3564 |
| 0.3558 |
| 0.3507 |
| 0.3570 |
| 0.3631 |
| 0.3551 |
| 0.3492 |
| 0.3513 |
| 0.3458 |
| 0.3915 |
| 0.3733 |
| 0.3747 |
| 0.3743 |
| 0.3697 |
| 0.3763 |
| 0.3741 |
| 0.3733 |
| 0.3682 |
| 0.3669 |
| 0.3693 |
| 0.3583 |
| 0.3538 |
| 0.3536 |
| 0.3500 |
| 0.3582 |
| 0.3574 |
| 0.3669 |
| 0.3707 |
| 0.3698 |
| 0.3664 |
| 0.3566 |
| 0.3612 |
| 0.3646 |
| 0.3672 |
| 0.3602 |
| 0.3665 |
| 0.3653 |
| 0.3474 |
| 0.3625 |
| 0.3685 |
| 0.3646 |
| 0.3618 |
| 0.3643 |
| 0.3656 |
| 0.3614 |
| 0.3525 |
| 0.3481 |
| 0.3482 |
| 0.3322 |
| 0.3372 |
| 0.3491 |
| 0.3545 |
| 0.3435 |
| 0.3315 |
| 0.3437 |
| 0.3471 |
| 0.3362 |
| 0.3405 |
| 0.3390 |
| 0.3448 |
| 0.3298 |
| 0.3203 |
| 0.3294 |
| 0.3271 |
| 0.3100 |
| 0.3033 |
| 0.3038 |
| 0.3041 |
| 0.2863 |
| 0.2899 |
| 0.2768 |
| 0.2601 |
| 0.2650 |
| 0.2750 |
| 0.2760 |
| 0.2846 |
| 0.2696 |
| 0.2702 |
| 0.2698 |
| 0.2754 |
| 0.2966 |
| 0.2879 |
| 0.2795 |
| 0.2699 |
| 0.2701 |
| 0.2733 |
| 0.2659 |
| 0.2659 |
| 0.2713 |
| 0.2823 |
| 0.2446 |
| 0.2872 |
| 0.2976 |
| 0.3141 |
| 0.3334 |
| 0.3431 |
| 0.3359 |
| 0.3494 |
| 0.3551 |
| 0.3523 |
| 0.3517 |
| 0.3554 |
| 0.3801 |
| 0.3645 |
| 0.3624 |
| 0.3664 |
| 0.3615 |
| 0.3478 |
| 0.3425 |
| 0.3430 |
| 0.3487 |
| 0.3580 |
| 0.3655 |
| 0.3732 |
| 0.3573 |
| 0.3619 |
| 0.3591 |
| 0.3536 |
| 0.3564 |