Historical Lesotho loti / Surinamese dollar

History of daily rates LSL /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Lesotho loti = 2.1834 Surinamese dollar

the minimum on

1 Lesotho loti = 0.2284 Surinamese dollar

Price history of SRD / LSL

Date LSL/SRD
1.8083
1.8003
1.8422
1.8851
1.8550
1.8505
1.8614
1.8932
1.8442
1.8284
1.9046
1.9128
1.9254
1.9569
1.9005
1.9749
1.9613
1.9841
2.0024
2.0320
1.9622
2.0148
2.0288
2.0711
1.9428
2.0904
2.0206
1.9942
2.0236
1.9626
2.0096
2.0403
2.0108
2.0304
2.0405
2.0467
2.0147
1.9703
2.0616
2.1678
2.1422
2.0925
2.0098
1.9771
2.0242
2.0688
2.0238
1.9194
1.8949
1.9321
1.9518
2.0344
2.0297
2.0654
2.0303
1.8646
1.8438
1.8410
1.8447
1.7970
1.8638
1.8506
1.8710
1.8513
1.8623
1.8577
1.8566
1.8291
1.8083
1.8441
1.8232
1.7715
1.7366
1.6574
1.5859
1.5526
1.5776
1.5222
1.5983
1.5245
1.5815
1.5613
1.4930
1.4685
1.4390
1.4740
1.4180
1.4730
1.4192
1.3241
1.3199
1.3737
1.3978
1.3660
1.3574
1.4049
1.3632
1.3290
1.2931
1.2901
1.2908
1.3200
1.3853
1.3670
1.3405
1.3349
1.3671
1.3352
1.3312
1.3444
1.3928
1.3821
1.3708
1.3347
1.2489
1.3607
1.3511
1.3432
1.3316
1.3614
1.4151
1.4343
1.4387
1.4533
1.4553
1.4307
1.4260
1.4160
1.4476
0.2498
1.4987
1.4540
1.4060
1.4551
1.4660
1.4826
1.4343
1.4673
1.4549
1.4693
1.4803
1.5040
1.5270
1.0493
1.0286
1.0136
1.0009
1.0089
0.9804
0.9931
0.9945
0.9702
0.9614
0.9450
0.9621
0.9471
0.9115
0.9423
0.9574
0.9801
0.9512
0.9400
0.9346
0.9225
0.9147
0.9709
0.9688
0.9631
0.9426
0.9314
0.9197
0.9209
0.9203
0.9196
0.8705
0.8702
0.8582
0.8553
0.8574
0.8277
0.4445
0.4472
0.4455
0.4460
0.4397
0.4271
0.4211
0.4331
0.4500
0.4476
0.4454
0.4379
0.4329
0.4305
0.4333
0.4436
0.4268
0.4238
0.4047
0.4035
0.3988
0.3955
0.3960
0.4142
0.3956
0.4168
0.4252
0.4497
0.4705
0.4783
0.4953
0.4991
0.4963
0.5009
0.5115
0.5134
0.5207
0.5235
0.5300
0.5243
0.5166
0.5091
0.5100
0.5060
0.5042
0.5013
0.4981
0.5123
0.5055
0.5040
0.4925
0.4892
0.5006
0.5087
0.5068
0.4899
0.4883
0.4857
0.4830
0.4995
0.5245
0.5374
0.5373
0.5272
0.5274
0.5211
0.5036
0.5004
0.5147
0.5157
0.5185
0.5215
0.5173
0.5207
0.5278
0.5332
0.5287
0.5202
0.5212
0.5169
0.5188
0.5238
0.5377
0.5298
0.5451
0.5569
0.5463
0.5380
0.5371
0.5377
0.5183
0.5121
0.5184
0.5190
0.5460
0.5365
0.5316
0.5185
0.5225
0.5149
0.5207
0.5164
0.5007
0.5271
0.5238
0.4994
0.5067
0.5032
0.5203
0.5564
0.5203
0.5549
0.5670
0.5530
0.5648
0.5562
0.5392
0.5492
0.5508
0.5700
0.5938
0.6003
0.5861
0.6080
0.5951
0.5991
0.6054
0.6194
0.6178
0.6299
0.6408
0.6222
0.6306
0.6278
0.6451
0.6408
0.6256
0.6190
0.6250
0.6187
0.6058
0.5977
0.6075
0.5855
0.5856
0.5459
0.5446
0.5407
0.5290
0.5142
0.5260
0.5289
0.5429
0.5583
0.5399
0.5459
0.5589
0.5639
0.5740
0.5734
0.5710
0.5646
0.5591
0.5551
0.5734
0.5748
0.5778
0.5607
0.5684
0.5839
0.5832
0.5844
0.5903
0.5813
0.5729
0.5690
0.5477
0.5615
0.5776
0.5645
0.5389
0.5464
0.5854
0.5939
0.5707
0.5767
0.5771
0.5745
0.5622
0.5624
0.5490
0.5508
0.5422
0.5441
0.5411
0.5267
0.5196
0.5397
0.5327
0.5294
0.5086
0.5034
0.5355
0.5176
0.4955
0.5024
0.5301
0.5591
0.5631
0.5447
0.5165
0.4909
0.5131
0.5276
0.5408
0.5255
0.5084
0.4957
0.4922
0.4897
0.4856
0.4564
0.4694
0.4321
0.4262
0.4006
0.3902
0.3955
0.3717
0.3901
0.3909
0.3844
0.3520
0.3175
0.2590
0.2609
0.2622
0.2592
0.2528
0.2575
0.2512
0.2496
0.2508
0.2428
0.2379
0.2466
0.2579
0.2591
0.2629
0.2517
0.2615
0.2666
0.2513
0.2286
0.2301
0.2383
0.2410
0.2483
0.2466
0.2410
0.2349
0.2444
0.2431
0.2355
0.2470
0.2494
0.2547
0.2595
0.2588
0.2601
0.2643
0.2632
0.2656
0.2686
0.2707
0.2650
0.2624
0.2707
0.2779
0.2793
0.2752
0.2726
0.2731
0.2706
0.2749
0.2780
0.2708
0.2791
0.2644
0.2716
0.2793
0.2820
0.2816
0.2881
0.2885
0.2872
0.2830
0.2898
0.2808
0.2828
0.2842
0.2813
0.2862
0.2978
0.2986
0.2955
0.2937
0.2988
0.3025
0.2995
0.2999
0.2947
0.2936
0.2944
0.2986
0.3045
0.3123
0.3072
0.3139
0.3128
0.3075
0.3137
0.3123
0.3095
0.3075
0.3123
0.3118
0.3089
0.3125
0.3110
0.3203
0.3192
0.3199
0.3089
0.3082
0.3108
0.3113
0.3112
0.3120
0.3030
0.3057
0.3059
0.3025
0.3026
0.3029
0.2954
0.2937
0.2954
0.3033
0.3055
0.3085
0.3141
0.3177
0.3185
0.3173
0.3207
0.3259
0.3239
0.3167
0.3231
0.3341
0.3343
0.3311
0.3281
0.3263
0.3337
0.3342
0.3294
0.3211
0.3199
0.3234
0.3334
0.3336
0.3342
0.3333
0.3304
0.3219
0.3305
0.3235
0.3304
0.3239
0.3291
0.3413
0.3478
0.3588
0.3655
0.3627
0.3551
0.3609
0.3626
0.3561
0.3516
0.3576
0.3605
0.3612
0.3673
0.3716
0.3678
0.3660
0.3643
0.3689
0.3777
0.3825
0.3873
0.3811
0.3832
0.3783
0.3708
0.3710
0.3700
0.3754
0.3761
0.3772
0.3796
0.3757
0.3716
0.3946
0.3975
0.3969
0.4011
0.3901
0.3905
0.3943
0.4032
0.4023
0.4010
0.3898
0.3988
0.3920
0.4007
0.3851
0.3938
0.3900
0.3848
0.3922
0.3969
0.4000
0.4171
0.4229
0.4166
0.4106
0.4151
0.4297
0.4296
0.4337
0.4319
0.4327
0.4277
0.4277
0.4252
0.4306
0.4170
0.4129
0.4033
0.4013
0.4036
0.3999
0.3888
0.3969
0.4043
0.3885
0.3898
0.4101
0.4091
0.4179
0.4043
0.4144
0.4136
0.4164
0.4220
0.4327
0.4508
0.4610
0.4616
0.4553
0.4531
0.4698
0.4905
0.4794
0.4721
0.4806
0.4819
0.4759
0.4797
0.4820
0.4836
0.4693
0.4660
0.4667
0.4838
0.4989
0.4870
0.4754
0.4921
0.4848
0.4764
0.4668
0.4745
0.4766
0.4697
0.4590
0.4492
0.4515
0.4565
0.3840
0.3932
0.3976
0.4109
0.4025
0.3968
0.3966
0.3940
0.3804
0.3879
0.3893
0.3976
0.3893
0.3922
0.4010
0.3957
0.3895
0.3878
0.3803
0.3780
0.3750
0.3716
0.3702
0.3709
0.3764
0.3728
0.3667
0.3564
0.3558
0.3507
0.3570
0.3631
0.3551
0.3492
0.3513
0.3458
0.3915
0.3733
0.3747
0.3743
0.3697
0.3763
0.3741
0.3733
0.3682
0.3669
0.3693
0.3583
0.3538
0.3536
0.3500
0.3582
0.3574
0.3669
0.3707
0.3698
0.3664
0.3566
0.3612
0.3646
0.3672
0.3602
0.3665
0.3653
0.3474
0.3625
0.3685
0.3646
0.3618
0.3643
0.3656
0.3614
0.3525
0.3481
0.3482
0.3322
0.3372
0.3491
0.3545
0.3435
0.3315
0.3437
0.3471
0.3362
0.3405
0.3390
0.3448
0.3298
0.3203
0.3294
0.3271
0.3100
0.3033
0.3038
0.3041
0.2863
0.2899
0.2768
0.2601
0.2650
0.2750
0.2760
0.2846
0.2696
0.2702
0.2698
0.2754
0.2966
0.2879
0.2795
0.2699
0.2701
0.2733
0.2659
0.2659
0.2713
0.2823
0.2446
0.2872
0.2976
0.3141
0.3334
0.3431
0.3359
0.3494
0.3551
0.3523
0.3517
0.3554
0.3801
0.3645
0.3624
0.3664
0.3615
0.3478
0.3425
0.3430
0.3487
0.3580
0.3655
0.3732
0.3573
0.3619
0.3591
0.3536
0.3564