Történelmi Litecoin / bhutáni ngultrum
Története napidíjak LTC /BTN óta vasárnap, 15 november 2015.
A maximális született
1 Litecoin = 27 191.5269 bhutáni ngultrum
A minimum az
1 Litecoin = 202.8885 bhutáni ngultrum
| Date | LTC/BTN |
|---|---|
| 7 203.0693 | |
| 6 499.3985 | |
| 8 677.7187 | |
| 8 184.3174 | |
| 7 605.0724 | |
| 6 897.5717 | |
| 8 677.4023 | |
| 7 423.5880 | |
| 5 892.7427 | |
| 5 919.6689 | |
| 6 025.6505 | |
| 5 630.8161 | |
| 5 658.6967 | |
| 5 596.4690 | |
| 5 814.9194 | |
| 5 569.4385 | |
| 6 203.6669 | |
| 6 013.3469 | |
| 5 831.7132 | |
| 5 989.3859 | |
| 6 034.8165 | |
| 5 738.2398 | |
| 5 860.8051 | |
| 6 092.1080 | |
| 6 145.9743 | |
| 5 738.4036 | |
| 5 659.9890 | |
| 5 340.2128 | |
| 5 259.9124 | |
| 5 471.7296 | |
| 5 326.1679 | |
| 5 521.9059 | |
| 4 836.6054 | |
| 5 239.7535 | |
| 5 396.5748 | |
| 5 541.2554 | |
| 6 795.3493 | |
| 6 779.9846 | |
| 7 562.0186 | |
| 7 231.0667 | |
| 7 499.7478 | |
| 8 071.6099 | |
| 8 747.8258 | |
| 7 138.6065 | |
| 6 319.7312 | |
| 6 336.2206 | |
| 7 224.1055 | |
| 7 501.9260 | |
| 7 525.5355 | |
| 7 240.1203 | |
| 6 302.5955 | |
| 7 052.9412 | |
| 7 224.8698 | |
| 8 035.1857 | |
| 6 702.6768 | |
| 7 240.0430 | |
| 7 777.2086 | |
| 7 927.5178 | |
| 7 452.7922 | |
| 8 030.7141 | |
| 7 321.4292 | |
| 7 314.5053 | |
| 7 137.6593 | |
| 6 775.8758 | |
| 6 186.9562 | |
| 5 827.0903 | |
| 5 152.8797 | |
| 6 161.9415 | |
| 6 509.8192 | |
| 5 945.2011 | |
| 4 982.4844 | |
| 4 578.9060 | |
| 5 655.4768 | |
| 4 533.0995 | |
| 4 346.4973 | |
| 4 305.3304 | |
| 4 342.0983 | |
| 4 423.5768 | |
| 4 309.5717 | |
| 4 183.9561 | |
| 4 876.3836 | |
| 4 789.2164 | |
| 4 437.3164 | |
| 4 496.1319 | |
| 4 823.4613 | |
| 5 017.3019 | |
| 4 661.3071 | |
| 4 489.7414 | |
| 4 526.4348 | |
| 4 002.7759 | |
| 4 045.1813 | |
| 4 379.1466 | |
| 4 131.8212 | |
| 3 471.9860 | |
| 4 950.9007 | |
| 5 278.2798 | |
| 5 442.2386 | |
| 5 278.3848 | |
| 6 227.8709 | |
| 7 662.9752 | |
| 7 964.9572 | |
| 8 823.7784 | |
| 7 868.4611 | |
| 7 540.6348 | |
| 8 243.7879 | |
| 8 089.8151 | |
| 9 255.3450 | |
| 10 340.0425 | |
| 8 290.3882 | |
| 8 000.0189 | |
| 11 002.9293 | |
| 9 323.1035 | |
| 11 010.4429 | |
| 11 982.3523 | |
| 11 411.2577 | |
| 10 918.7337 | |
| 11 556.0977 | |
| 15 553.2686 | |
| 15 282.1852 | |
| 19 560.3474 | |
| 16 744.6174 | |
| 14 514.5802 | |
| 14 607.3320 | |
| 13 998.2393 | |
| 13 294.4443 | |
| 12 502.0736 | |
| 10 889.1982 | |
| 11 631.2843 | |
| 13 433.2559 | |
| 16 229.5281 | |
| 12 819.6269 | |
| 13 788.5931 | |
| 13 247.5142 | |
| 12 359.4885 | |
| 10 392.7325 | |
| 9 978.2472 | |
| 8 559.8994 | |
| 9 901.4754 | |
| 10 307.2764 | |
| 10 195.6608 | |
| 10 025.4091 | |
| 12 749.9756 | |
| 12 621.2638 | |
| 13 264.0533 | |
| 13 256.4622 | |
| 21 315.1936 | |
| 25 710.7454 | |
| 21 504.7346 | |
| 18 074.8488 | |
| 20 014.6806 | |
| 18 282.4810 | |
| 16 211.1668 | |
| 14 126.2528 | |
| 13 751.2055 | |
| 13 670.1635 | |
| 12 546.5102 | |
| 14 696.2886 | |
| 15 939.4468 | |
| 11 795.0010 | |
| 9 554.7135 | |
| 10 308.0735 | |
| 10 821.7662 | |
| 9 002.9196 | |
| 11 128.3898 | |
| 9 788.5044 | |
| 7 745.1710 | |
| 5 999.1675 | |
| 6 098.0467 | |
| 6 319.5728 | |
| 6 411.4573 | |
| 5 299.7109 | |
| 4 375.0106 | |
| 4 028.8445 | |
| 4 172.3702 | |
| 3 521.2623 | |
| 3 756.5698 | |
| 3 367.9503 | |
| 3 418.4009 | |
| 3 183.6424 | |
| 3 587.1162 | |
| 3 526.8282 | |
| 4 497.4374 | |
| 4 609.3601 | |
| 5 032.4309 | |
| 4 367.4381 | |
| 4 420.2103 | |
| 4 060.9484 | |
| 3 154.7279 | |
| 3 348.7708 | |
| 3 242.0687 | |
| 3 134.8813 | |
| 3 362.1769 | |
| 3 370.2599 | |
| 3 510.6245 | |
| 3 561.6123 | |
| 3 288.1084 | |
| 3 451.8526 | |
| 3 148.7485 | |
| 3 545.1941 | |
| 3 362.0144 | |
| 3 226.8987 | |
| 3 064.7182 | |
| 3 378.8063 | |
| 2 943.8406 | |
| 2 885.4162 | |
| 2 470.0237 | |
| 3 547.3076 | |
| 4 474.3894 | |
| 5 261.9255 | |
| 5 144.7100 | |
| 5 240.2568 | |
| 4 930.2645 | |
| 4 240.7469 | |
| 4 076.5440 | |
| 3 511.1644 | |
| 3 247.8803 | |
| 3 039.9428 | |
| 2 960.9400 | |
| 2 959.3168 | |
| 3 196.4214 | |
| 3 300.5426 | |
| 3 362.1074 | |
| 4 091.1893 | |
| 4 465.2696 | |
| 4 342.7325 | |
| 4 135.7424 | |
| 3 868.3832 | |
| 4 055.4055 | |
| 4 106.8983 | |
| 3 966.7106 | |
| 5 132.2180 | |
| 5 069.7514 | |
| 4 981.3738 | |
| 4 763.2759 | |
| 5 294.2979 | |
| 5 427.8547 | |
| 6 137.5881 | |
| 6 930.5865 | |
| 6 246.8075 | |
| 6 552.5547 | |
| 6 254.7291 | |
| 8 318.2816 | |
| 8 141.8826 | |
| 9 268.6920 | |
| 9 349.4947 | |
| 8 797.0240 | |
| 7 836.3319 | |
| 7 948.3380 | |
| 6 367.5599 | |
| 6 308.6897 | |
| 5 239.4363 | |
| 4 756.5042 | |
| 5 403.5919 | |
| 5 403.1414 | |
| 6 179.4540 | |
| 4 189.6011 | |
| 4 069.2166 | |
| 4 139.9122 | |
| 3 852.0880 | |
| 3 292.7723 | |
| 3 269.0108 | |
| 3 446.9045 | |
| 3 071.2096 | |
| 2 460.0890 | |
| 2 189.4812 | |
| 2 210.3527 | |
| 2 300.5711 | |
| 2 660.2790 | |
| 2 167.2187 | |
| 2 351.8004 | |
| 2 175.4370 | |
| 1 739.1627 | |
| 2 182.4336 | |
| 2 156.6136 | |
| 2 627.1554 | |
| 3 677.5922 | |
| 3 911.5626 | |
| 3 610.2888 | |
| 3 829.9022 | |
| 4 045.5885 | |
| 4 417.0614 | |
| 4 376.1070 | |
| 4 246.3279 | |
| 3 804.5341 | |
| 3 923.3672 | |
| 4 643.0685 | |
| 4 081.3469 | |
| 3 949.7848 | |
| 3 988.5767 | |
| 5 106.6184 | |
| 5 691.8630 | |
| 5 711.0261 | |
| 5 735.6486 | |
| 5 658.3434 | |
| 5 813.4717 | |
| 5 713.5150 | |
| 6 757.8792 | |
| 7 053.6697 | |
| 7 997.1433 | |
| 7 682.9591 | |
| 9 223.2040 | |
| 10 239.1015 | |
| 11 174.2539 | |
| 10 263.6891 | |
| 9 996.6745 | |
| 8 363.5664 | |
| 7 432.2162 | |
| 7 681.6834 | |
| 9 443.9337 | |
| 10 274.0470 | |
| 11 776.1725 | |
| 14 367.7466 | |
| 14 528.2465 | |
| 10 421.1271 | |
| 7 889.1464 | |
| 11 634.9170 | |
| 11 267.4619 | |
| 15 463.1688 | |
| 16 516.5873 | |
| 16 780.9011 | |
| 17 804.1462 | |
| 21 061.8544 | |
| 12 435.9638 | |
| 6 468.3902 | |
| 5 799.6114 | |
| 4 697.3848 | |
| 4 037.7184 | |
| 3 610.6548 | |
| 4 148.9939 | |
| 3 286.5697 | |
| 3 503.6663 | |
| 3 052.1356 | |
| 3 477.9422 | |
| 4 157.3840 | |
| 4 220.8136 | |
| 4 075.6659 | |
| 3 057.3045 | |
| 2 920.1342 | |
| 2 902.2558 | |
| 2 809.4372 | |
| 2 855.8510 | |
| 2 742.1486 | |
| 3 110.6947 | |
| 3 112.3840 | |
| 2 644.9340 | |
| 3 358.1623 | |
| 1 894.4348 | |
| 1 978.0663 | |
| 1 617.5196 | |
| 1 694.1748 | |
| 1 689.7015 | |
| 1 880.2642 | |
| 999.6571 | |
| 956.8835 | |
| 692.8593 | |
| 576.4628 | |
| 525.4164 | |
| 264.6705 | |
| 264.7757 | |
| 277.6489 | |
| 261.1258 | |
| 254.5867 | |
| 250.9655 | |
| 248.9571 | |
| 274.5019 | |
| 271.7460 | |
| 262.7922 | |
| 263.8529 | |
| 290.5146 | |
| 314.9496 | |
| 297.5413 | |
| 248.6362 | |
| 245.4965 | |
| 241.6048 | |
| 267.1254 | |
| 267.7424 | |
| 258.4674 | |
| 256.2935 | |
| 267.9676 | |
| 258.9958 | |
| 259.5659 | |
| 253.6115 | |
| 255.3024 | |
| 256.7576 | |
| 256.1545 | |
| 255.4613 | |
| 265.1242 | |
| 252.2552 | |
| 244.5329 | |
| 239.4271 | |
| 252.7998 | |
| 259.5681 | |
| 270.2196 | |
| 279.0544 | |
| 275.1049 | |
| 302.6971 | |
| 356.3121 | |
| 360.0456 | |
| 325.9741 | |
| 309.0781 | |
| 264.7964 | |
| 272.1870 | |
| 260.9320 | |
| 246.0151 | |
| 241.8726 | |
| 217.4871 | |
| 215.0011 | |
| 215.0328 | |
| 221.5777 | |
| 213.1604 | |
| 220.9830 | |
| 216.3418 | |
| 235.9178 | |
| 238.0599 | |
| 218.6514 | |
| 208.2942 | |
| 205.6203 | |
| 215.0788 | |
| 203.8323 | |
| 236.2146 | |
| 230.7225 | |
| 230.5880 | |
| 235.0171 | |
| 243.6076 | |
| 230.9708 | |
| 244.7230 | |
| 206.6941 | |
| 202.8885 |