Storia delle tariffe giornaliere LTC /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 27 191.5269 ngultrum bhutanese
il minimo sul
1 Litecoin = 202.8885 ngultrum bhutanese
Storico dei prezzi di BTN / LTC
| Date | LTC/BTN |
| | 8 336.2497 |
| | 8 245.8399 |
| | 8 259.8130 |
| | 8 155.0084 |
| | 8 166.4502 |
| | 8 229.5549 |
| | 8 283.6264 |
| | 8 270.7926 |
| | 8 307.9151 |
| | 8 384.3516 |
| | 8 351.5535 |
| | 8 294.1462 |
| | 8 224.3227 |
| | 8 157.0808 |
| | 8 179.8583 |
| | 8 048.7000 |
| | 8 097.9873 |
| | 8 101.0746 |
| | 7 991.2279 |
| | 8 040.3956 |
| | 7 987.4406 |
| | 7 941.1197 |
| | 7 946.0191 |
| | 7 953.3337 |
| | 8 026.6639 |
| | 8 006.7186 |
| | 7 898.8475 |
| | 7 837.1320 |
| | 7 886.4622 |
| | 7 847.3046 |
| | 7 814.8832 |
| | 7 899.5278 |
| | 7 802.8639 |
| | 7 750.9792 |
| | 7 679.5303 |
| | 7 663.9785 |
| | 7 661.2746 |
| | 7 661.7124 |
| | 7 672.0394 |
| | 7 636.7515 |
| | 7 678.3254 |
| | 7 736.3197 |
| | 7 742.3002 |
| | 7 724.2444 |
| | 7 699.8975 |
| | 7 682.8143 |
| | 7 715.4303 |
| | 7 573.9932 |
| | 7 601.0389 |
| | 7 622.6184 |
| | 7 606.8139 |
| | 7 523.0759 |
| | 7 545.0128 |
| | 7 472.7126 |
| | 7 505.6235 |
| | 7 549.2230 |
| | 7 578.9125 |
| | 7 467.6000 |
| | 7 438.2357 |
| | 7 415.9282 |
| | 7 414.1364 |
| | 7 338.5917 |
| | 7 236.4648 |
| | 7 319.5595 |
| | 7 363.0697 |
| | 7 441.6091 |
| | 7 388.9487 |
| | 7 258.2583 |
| | 7 231.0231 |
| | 7 229.9816 |
| | 7 381.6885 |
| | 7 403.9878 |
| | 7 292.2644 |
| | 7 239.9166 |
| | 7 249.3511 |
| | 7 245.3962 |
| | 7 169.9662 |
| | 7 136.3579 |
| | 7 236.4272 |
| | 7 182.9475 |
| | 7 150.0092 |
| | 7 106.2836 |
| | 7 087.3004 |
| | 7 091.5413 |
| | 7 105.9087 |
| | 7 082.5965 |
| | 7 007.0651 |
| | 7 048.2153 |
| | 7 102.2143 |
| | 7 131.6501 |
| | 7 112.5022 |
| | 7 107.7446 |
| | 7 145.2193 |
| | 7 153.3324 |
| | 7 175.9226 |
| | 7 172.6861 |
| | 7 212.8854 |
| | 7 183.7420 |
| | 7 184.8129 |
| | 7 211.9889 |
| | 7 190.0060 |
| | 7 138.0575 |
| | 7 147.9976 |
| | 7 042.8541 |
| | 7 082.7213 |
| | 7 078.4033 |
| | 7 029.0102 |
| | 6 966.6042 |
| | 6 962.4233 |
| | 6 970.5930 |
| | 6 981.0922 |
| | 7 042.9160 |
| | 7 014.3013 |
| | 7 232.9475 |
| | 6 768.2960 |
| | 6 779.7085 |
| | 6 867.3932 |
| | 7 203.0693 |
| | 6 499.3985 |
| | 8 677.7187 |
| | 8 184.3174 |
| | 7 605.0724 |
| | 6 897.5717 |
| | 8 677.4023 |
| | 7 423.5880 |
| | 5 892.7427 |
| | 5 919.6689 |
| | 6 025.6505 |
| | 5 630.8161 |
| | 5 658.6967 |
| | 5 596.4690 |
| | 5 814.9194 |
| | 5 569.4385 |
| | 6 203.6669 |
| | 6 013.3469 |
| | 5 831.7132 |
| | 5 989.3859 |
| | 6 034.8165 |
| | 5 738.2398 |
| | 5 860.8051 |
| | 6 092.1080 |
| | 6 145.9743 |
| | 5 738.4036 |
| | 5 659.9890 |
| | 5 340.2128 |
| | 5 259.9124 |
| | 5 471.7296 |
| | 5 326.1679 |
| | 5 521.9059 |
| | 4 836.6054 |
| | 5 239.7535 |
| | 5 396.5748 |
| | 5 541.2554 |
| | 6 795.3493 |
| | 6 779.9846 |
| | 7 562.0186 |
| | 7 231.0667 |
| | 7 499.7478 |
| | 8 071.6099 |
| | 8 747.8258 |
| | 7 138.6065 |
| | 6 319.7312 |
| | 6 336.2206 |
| | 7 224.1055 |
| | 7 501.9260 |
| | 7 525.5355 |
| | 7 240.1203 |
| | 6 302.5955 |
| | 7 052.9412 |
| | 7 224.8698 |
| | 8 035.1857 |
| | 6 702.6768 |
| | 7 240.0430 |
| | 7 777.2086 |
| | 7 927.5178 |
| | 7 452.7922 |
| | 8 030.7141 |
| | 7 321.4292 |
| | 7 314.5053 |
| | 7 137.6593 |
| | 6 775.8758 |
| | 6 186.9562 |
| | 5 827.0903 |
| | 5 152.8797 |
| | 6 161.9415 |
| | 6 509.8192 |
| | 5 945.2011 |
| | 4 982.4844 |
| | 4 578.9060 |
| | 5 655.4768 |
| | 4 533.0995 |
| | 4 346.4973 |
| | 4 305.3304 |
| | 4 342.0983 |
| | 4 423.5768 |
| | 4 309.5717 |
| | 4 183.9561 |
| | 4 876.3836 |
| | 4 789.2164 |
| | 4 437.3164 |
| | 4 496.1319 |
| | 4 823.4613 |
| | 5 017.3019 |
| | 4 661.3071 |
| | 4 489.7414 |
| | 4 526.4348 |
| | 4 002.7759 |
| | 4 045.1813 |
| | 4 379.1466 |
| | 4 131.8212 |
| | 3 471.9860 |
| | 4 950.9007 |
| | 5 278.2798 |
| | 5 442.2386 |
| | 5 278.3848 |
| | 6 227.8709 |
| | 7 662.9752 |
| | 7 964.9572 |
| | 8 823.7784 |
| | 7 868.4611 |
| | 7 540.6348 |
| | 8 243.7879 |
| | 8 089.8151 |
| | 9 255.3450 |
| | 10 340.0425 |
| | 8 290.3882 |
| | 8 000.0189 |
| | 11 002.9293 |
| | 9 323.1035 |
| | 11 010.4429 |
| | 11 982.3523 |
| | 11 411.2577 |
| | 10 918.7337 |
| | 11 556.0977 |
| | 15 553.2686 |
| | 15 282.1852 |
| | 19 560.3474 |
| | 16 744.6174 |
| | 14 514.5802 |
| | 14 607.3320 |
| | 13 998.2393 |
| | 13 294.4443 |
| | 12 502.0736 |
| | 10 889.1982 |
| | 11 631.2843 |
| | 13 433.2559 |
| | 16 229.5281 |
| | 12 819.6269 |
| | 13 788.5931 |
| | 13 247.5142 |
| | 12 359.4885 |
| | 10 392.7325 |
| | 9 978.2472 |
| | 8 559.8994 |
| | 9 901.4754 |
| | 10 307.2764 |
| | 10 195.6608 |
| | 10 025.4091 |
| | 12 749.9756 |
| | 12 621.2638 |
| | 13 264.0533 |
| | 13 256.4622 |
| | 21 315.1936 |
| | 25 710.7454 |
| | 21 504.7346 |
| | 18 074.8488 |
| | 20 014.6806 |
| | 18 282.4810 |
| | 16 211.1668 |
| | 14 126.2528 |
| | 13 751.2055 |
| | 13 670.1635 |
| | 12 546.5102 |
| | 14 696.2886 |
| | 15 939.4468 |
| | 11 795.0010 |
| | 9 554.7135 |
| | 10 308.0735 |
| | 10 821.7662 |
| | 9 002.9196 |
| | 11 128.3898 |
| | 9 788.5044 |
| | 7 745.1710 |
| | 5 999.1675 |
| | 6 098.0467 |
| | 6 319.5728 |
| | 6 411.4573 |
| | 5 299.7109 |
| | 4 375.0106 |
| | 4 028.8445 |
| | 4 172.3702 |
| | 3 521.2623 |
| | 3 756.5698 |
| | 3 367.9503 |
| | 3 418.4009 |
| | 3 183.6424 |
| | 3 587.1162 |
| | 3 526.8282 |
| | 4 497.4374 |
| | 4 609.3601 |
| | 5 032.4309 |
| | 4 367.4381 |
| | 4 420.2103 |
| | 4 060.9484 |
| | 3 154.7279 |
| | 3 348.7708 |
| | 3 242.0687 |
| | 3 134.8813 |
| | 3 362.1769 |
| | 3 370.2599 |
| | 3 510.6245 |
| | 3 561.6123 |
| | 3 288.1084 |
| | 3 451.8526 |
| | 3 148.7485 |
| | 3 545.1941 |
| | 3 362.0144 |
| | 3 226.8987 |
| | 3 064.7182 |
| | 3 378.8063 |
| | 2 943.8406 |
| | 2 885.4162 |
| | 2 470.0237 |
| | 3 547.3076 |
| | 4 474.3894 |
| | 5 261.9255 |
| | 5 144.7100 |
| | 5 240.2568 |
| | 4 930.2645 |
| | 4 240.7469 |
| | 4 076.5440 |
| | 3 511.1644 |
| | 3 247.8803 |
| | 3 039.9428 |
| | 2 960.9400 |
| | 2 959.3168 |
| | 3 196.4214 |
| | 3 300.5426 |
| | 3 362.1074 |
| | 4 091.1893 |
| | 4 465.2696 |
| | 4 342.7325 |
| | 4 135.7424 |
| | 3 868.3832 |
| | 4 055.4055 |
| | 4 106.8983 |
| | 3 966.7106 |
| | 5 132.2180 |
| | 5 069.7514 |
| | 4 981.3738 |
| | 4 763.2759 |
| | 5 294.2979 |
| | 5 427.8547 |
| | 6 137.5881 |
| | 6 930.5865 |
| | 6 246.8075 |
| | 6 552.5547 |
| | 6 254.7291 |
| | 8 318.2816 |
| | 8 141.8826 |
| | 9 268.6920 |
| | 9 349.4947 |
| | 8 797.0240 |
| | 7 836.3319 |
| | 7 948.3380 |
| | 6 367.5599 |
| | 6 308.6897 |
| | 5 239.4363 |
| | 4 756.5042 |
| | 5 403.5919 |
| | 5 403.1414 |
| | 6 179.4540 |
| | 4 189.6011 |
| | 4 069.2166 |
| | 4 139.9122 |
| | 3 852.0880 |
| | 3 292.7723 |
| | 3 269.0108 |
| | 3 446.9045 |
| | 3 071.2096 |
| | 2 460.0890 |
| | 2 189.4812 |
| | 2 210.3527 |
| | 2 300.5711 |
| | 2 660.2790 |
| | 2 167.2187 |
| | 2 351.8004 |
| | 2 175.4370 |
| | 1 739.1627 |
| | 2 182.4336 |
| | 2 156.6136 |
| | 2 627.1554 |
| | 3 677.5922 |
| | 3 911.5626 |
| | 3 610.2888 |
| | 3 829.9022 |
| | 4 045.5885 |
| | 4 417.0614 |
| | 4 376.1070 |
| | 4 246.3279 |
| | 3 804.5341 |
| | 3 923.3672 |
| | 4 643.0685 |
| | 4 081.3469 |
| | 3 949.7848 |
| | 3 988.5767 |
| | 5 106.6184 |
| | 5 691.8630 |
| | 5 711.0261 |
| | 5 735.6486 |
| | 5 658.3434 |
| | 5 813.4717 |
| | 5 713.5150 |
| | 6 757.8792 |
| | 7 053.6697 |
| | 7 997.1433 |
| | 7 682.9591 |
| | 9 223.2040 |
| | 10 239.1015 |
| | 11 174.2539 |
| | 10 263.6891 |
| | 9 996.6745 |
| | 8 363.5664 |
| | 7 432.2162 |
| | 7 681.6834 |
| | 9 443.9337 |
| | 10 274.0470 |
| | 11 776.1725 |
| | 14 367.7466 |
| | 14 528.2465 |
| | 10 421.1271 |
| | 7 889.1464 |
| | 11 634.9170 |
| | 11 267.4619 |
| | 15 463.1688 |
| | 16 516.5873 |
| | 16 780.9011 |
| | 17 804.1462 |
| | 21 061.8544 |
| | 12 435.9638 |
| | 6 468.3902 |
| | 5 799.6114 |
| | 4 697.3848 |
| | 4 037.7184 |
| | 3 610.6548 |
| | 4 148.9939 |
| | 3 286.5697 |
| | 3 503.6663 |
| | 3 052.1356 |
| | 3 477.9422 |
| | 4 157.3840 |
| | 4 220.8136 |
| | 4 075.6659 |
| | 3 057.3045 |
| | 2 920.1342 |
| | 2 902.2558 |
| | 2 809.4372 |
| | 2 855.8510 |
| | 2 742.1486 |
| | 3 110.6947 |
| | 3 112.3840 |
| | 2 644.9340 |
| | 3 358.1623 |
| | 1 894.4348 |
| | 1 978.0663 |
| | 1 617.5196 |
| | 1 694.1748 |
| | 1 689.7015 |
| | 1 880.2642 |
| | 999.6571 |
| | 956.8835 |
| | 692.8593 |
| | 576.4628 |
| | 525.4164 |
| | 264.6705 |
| | 264.7757 |
| | 277.6489 |
| | 261.1258 |
| | 254.5867 |
| | 250.9655 |
| | 248.9571 |
| | 274.5019 |
| | 271.7460 |
| | 262.7922 |
| | 263.8529 |
| | 290.5146 |
| | 314.9496 |
| | 297.5413 |
| | 248.6362 |
| | 245.4965 |
| | 241.6048 |
| | 267.1254 |
| | 267.7424 |
| | 258.4674 |
| | 256.2935 |
| | 267.9676 |
| | 258.9958 |
| | 259.5659 |
| | 253.6115 |
| | 255.3024 |
| | 256.7576 |
| | 256.1545 |
| | 255.4613 |
| | 265.1242 |
| | 252.2552 |
| | 244.5329 |
| | 239.4271 |
| | 252.7998 |
| | 259.5681 |
| | 270.2196 |
| | 279.0544 |
| | 275.1049 |
| | 302.6971 |
| | 356.3121 |
| | 360.0456 |
| | 325.9741 |
| | 309.0781 |
| | 264.7964 |
| | 272.1870 |
| | 260.9320 |
| | 246.0151 |
| | 241.8726 |
| | 217.4871 |
| | 215.0011 |
| | 215.0328 |
| | 221.5777 |
| | 213.1604 |
| | 220.9830 |
| | 216.3418 |
| | 235.9178 |
| | 238.0599 |
| | 218.6514 |
| | 208.2942 |
| | 205.6203 |
| | 215.0788 |
| | 203.8323 |
| | 236.2146 |
| | 230.7225 |
| | 230.5880 |
| | 235.0171 |
| | 243.6076 |
| | 230.9708 |
| | 244.7230 |
| | 206.6941 |
| | 202.8885 |