Története napidíjak LTL /HKD óta csütörtök, 18 március 2004.
A maximális született
1 litvániai litas = 3.6114 hongkongi dollár
A minimum az
1 litvániai litas = 2.3815 hongkongi dollár
Date | LTL/HKD |
---|---|
2.4721 | |
2.4752 | |
2.4644 | |
2.4983 | |
2.4663 | |
2.4868 | |
2.4927 | |
2.5061 | |
2.4942 | |
2.4921 | |
2.4861 | |
2.4843 | |
2.4838 | |
2.4871 | |
2.4933 | |
2.5069 | |
2.5017 | |
2.5166 | |
2.5126 | |
2.4997 | |
2.4868 | |
2.4906 | |
2.4928 | |
2.4916 | |
2.4712 | |
2.4732 | |
2.4619 | |
2.4795 | |
2.4605 | |
2.4667 | |
2.4500 | |
2.4565 | |
2.4797 | |
2.4888 | |
2.4871 | |
2.4995 | |
2.5004 | |
2.4959 | |
2.5100 | |
2.5051 | |
2.5120 | |
2.5399 | |
2.5218 | |
2.5092 | |
2.5034 | |
2.5037 | |
2.5036 | |
2.5013 | |
2.4895 | |
2.5071 | |
2.5234 | |
2.5352 | |
2.5330 | |
2.5538 | |
2.5269 | |
2.5170 | |
2.5134 | |
2.5082 | |
2.5141 | |
2.5276 | |
2.5138 | |
2.5276 | |
2.5359 | |
2.5293 | |
2.5150 | |
2.4962 | |
2.4954 | |
2.4836 | |
2.4716 | |
2.4571 | |
2.4397 | |
2.4408 | |
2.4596 | |
2.4299 | |
2.4087 | |
2.4121 | |
2.4287 | |
2.3931 | |
2.4282 | |
2.3876 | |
2.4456 | |
2.4496 | |
2.4366 | |
2.4562 | |
2.4423 | |
2.4741 | |
2.4835 | |
2.5011 | |
2.4814 | |
2.4798 | |
2.4622 | |
2.5041 | |
2.5187 | |
2.5217 | |
2.4966 | |
2.5306 | |
2.5510 | |
2.5467 | |
2.5137 | |
2.5186 | |
2.5217 | |
2.5387 | |
2.5882 | |
2.5832 | |
2.5802 | |
2.6173 | |
2.6148 | |
2.6158 | |
2.6236 | |
2.6192 | |
2.6202 | |
2.6214 | |
2.6198 | |
2.6074 | |
2.6219 | |
2.6122 | |
2.6150 | |
2.6149 | |
2.6192 | |
2.6026 | |
2.6067 | |
2.6358 | |
2.6379 | |
2.6383 | |
2.6339 | |
2.6282 | |
2.6354 | |
2.6456 | |
2.6527 | |
2.6609 | |
2.6658 | |
2.6554 | |
2.6563 | |
2.6581 | |
2.6478 | |
2.6590 | |
2.6558 | |
2.6531 | |
2.6561 | |
2.6479 | |
2.6636 | |
2.6619 | |
2.6820 | |
2.6897 | |
2.6965 | |
2.6889 | |
2.6873 | |
2.6799 | |
2.6731 | |
2.6734 | |
2.6728 | |
2.6592 | |
2.6576 | |
2.6437 | |
2.6628 | |
2.6523 | |
2.6711 | |
2.6891 | |
2.6837 | |
2.6749 | |
2.6705 | |
2.6779 | |
2.6683 | |
2.6777 | |
2.6839 | |
2.6907 | |
2.6860 | |
2.6713 | |
2.6626 | |
2.6486 | |
2.6407 | |
2.6501 | |
2.6360 | |
2.6181 | |
2.6333 | |
2.6251 | |
2.6331 | |
2.6289 | |
2.6160 | |
2.6211 | |
2.6262 | |
2.6289 | |
2.6361 | |
2.6139 | |
2.6288 | |
2.6085 | |
2.6202 | |
2.6135 | |
2.5865 | |
2.5790 | |
2.5726 | |
2.5559 | |
2.5757 | |
2.5836 | |
2.5688 | |
2.5511 | |
2.5319 | |
2.5436 | |
2.5257 | |
2.5312 | |
2.5284 | |
2.4389 | |
2.5546 | |
2.5268 | |
2.5472 | |
2.4988 | |
2.5691 | |
2.5955 | |
2.5780 | |
2.5552 | |
2.5464 | |
2.5441 | |
2.5639 | |
2.5656 | |
2.5698 | |
2.5737 | |
2.5813 | |
2.5856 | |
2.5742 | |
2.5812 | |
2.5846 | |
2.5885 | |
2.5776 | |
2.5852 | |
2.5763 | |
2.5860 | |
2.5888 | |
2.5892 | |
2.5744 | |
2.5665 | |
2.5649 | |
2.5734 | |
2.5639 | |
2.5773 | |
2.5564 | |
2.5783 | |
2.5760 | |
2.5935 | |
2.5993 | |
2.5857 | |
2.5856 | |
2.5970 | |
2.5831 | |
2.5868 | |
2.6069 | |
2.5916 | |
2.6081 | |
2.6086 | |
2.5985 | |
2.5942 | |
2.6037 | |
2.6078 | |
2.6084 | |
2.6125 | |
2.6121 | |
2.6133 | |
2.6057 | |
2.6188 | |
2.6211 | |
2.6151 | |
2.6207 | |
2.6263 | |
2.6211 | |
2.6066 | |
2.6244 | |
2.6292 | |
2.6133 | |
2.6290 | |
2.6251 | |
2.6206 | |
2.6039 | |
2.5926 | |
2.5803 | |
2.5964 | |
2.5900 | |
2.6106 | |
2.5829 | |
2.6117 | |
2.6054 | |
2.6090 | |
2.6271 | |
2.6089 | |
2.6137 | |
2.6260 | |
2.6344 | |
2.6342 | |
2.6298 | |
2.6436 | |
2.6191 | |
2.5872 | |
2.6284 | |
2.6560 | |
2.6529 | |
2.6536 | |
2.6699 | |
2.6538 | |
2.6488 | |
2.6568 | |
2.6760 | |
2.6462 | |
2.6360 | |
2.6777 | |
2.7089 | |
2.7225 | |
2.7558 | |
2.7788 | |
2.8101 | |
2.8006 | |
2.7922 | |
2.8150 | |
2.8130 | |
2.7981 | |
2.7896 | |
2.7969 | |
2.8015 | |
2.7912 | |
2.8123 | |
2.7695 | |
2.7944 | |
2.7183 | |
2.7151 | |
2.6893 | |
2.6544 | |
2.6620 | |
2.6822 | |
2.6789 | |
2.6651 | |
2.6377 | |
2.5598 | |
2.5603 | |
2.5596 | |
2.5605 | |
2.5639 | |
2.5652 | |
2.5629 | |
2.5651 | |
2.5612 | |
2.5652 | |
2.5639 | |
2.5655 | |
2.5562 | |
2.5593 | |
2.5576 | |
2.5612 | |
2.5619 | |
2.5581 | |
2.5565 | |
2.5567 | |
2.5551 | |
2.5538 | |
2.5524 | |
2.5535 | |
2.5524 | |
2.5506 | |
2.5505 | |
2.5485 | |
2.5479 | |
2.5481 | |
2.5469 | |
2.5462 | |
2.5459 | |
2.5459 | |
2.5450 | |
2.5451 | |
2.5441 | |
2.5440 | |
2.5439 | |
2.5435 | |
2.5430 | |
2.5433 | |
2.5434 | |
2.5443 | |
2.5465 | |
2.5437 | |
2.5426 | |
2.5430 | |
2.5435 | |
2.5436 | |
2.5427 | |
2.5426 | |
2.5434 | |
2.5443 | |
2.5440 | |
2.5426 | |
2.5430 | |
2.5436 | |
2.5435 | |
2.5430 | |
2.5430 | |
2.5418 | |
2.5432 | |
2.5435 | |
2.5447 | |
2.5435 | |
2.5128 | |
2.5018 | |
2.5158 | |
2.4754 | |
2.5455 | |
2.5369 | |
2.5406 | |
2.5061 | |
2.5366 | |
2.5529 | |
2.5695 | |
2.5643 | |
2.5281 | |
2.5344 | |
2.5602 | |
2.5557 | |
2.5083 | |
2.5366 | |
2.5048 | |
2.4690 | |
2.4857 | |
2.5173 | |
2.5445 | |
2.5225 | |
2.4531 | |
2.4547 | |
2.4558 | |
2.4522 | |
2.4582 | |
2.4690 | |
2.4373 | |
2.4710 | |
2.4419 | |
2.3998 | |
2.4004 | |
2.4326 | |
2.4761 | |
2.5063 | |
2.5093 | |
2.5629 | |
2.5644 | |
2.5501 | |
2.5518 | |
2.5540 | |
2.5616 | |
2.5464 | |
2.5501 | |
2.5771 | |
2.5176 | |
2.5050 | |
2.5028 | |
2.5097 | |
2.4854 | |
2.5149 | |
2.5159 | |
2.5230 | |
2.5644 | |
2.5534 | |
2.5233 | |
2.6432 | |
2.6422 | |
2.6064 | |
2.5878 | |
2.6424 | |
2.6420 | |
2.6418 | |
2.6417 | |
2.6424 | |
2.6432 | |
2.6440 | |
2.6468 | |
2.6449 | |
2.5899 | |
2.6063 | |
2.6082 | |
2.6017 | |
2.6005 | |
2.5921 | |
2.6186 | |
2.6575 | |
2.6839 | |
2.7324 | |
2.7468 | |
2.7933 | |
2.7634 | |
2.8006 | |
2.7899 | |
2.8004 | |
2.7936 | |
2.8053 | |
2.8508 | |
2.8730 | |
2.8572 | |
2.8309 | |
2.8535 | |
2.8835 | |
2.9057 | |
2.8973 | |
2.9473 | |
2.9629 | |
3.0014 | |
3.0057 | |
3.0128 | |
3.0161 | |
3.0362 | |
3.0565 | |
3.0533 | |
3.0715 | |
3.0522 | |
3.0455 | |
3.0539 | |
3.0550 | |
3.0630 | |
3.0774 | |
3.0888 | |
3.1152 | |
3.1095 | |
3.0987 | |
3.1045 | |
3.0853 | |
3.0932 | |
3.1071 | |
3.1317 | |
3.1193 | |
3.0903 | |
3.0860 | |
3.0785 | |
3.0635 | |
3.0411 | |
3.0759 | |
3.0438 | |
3.0701 | |
3.0594 | |
3.0964 | |
3.0749 | |
3.0895 | |
3.0833 | |
3.0429 | |
3.0366 | |
3.0319 | |
3.0086 | |
3.0331 | |
3.0975 | |
3.0716 | |
3.0450 | |
3.0491 | |
3.0374 | |
3.0325 | |
2.9969 | |
2.9719 | |
2.9651 | |
3.0038 | |
2.9947 | |
2.9897 | |
2.9801 | |
2.9809 | |
2.9600 | |
2.9339 | |
2.8868 | |
2.9311 | |
2.9473 | |
3.0018 | |
2.9765 | |
2.9332 | |
2.9083 | |
2.8942 | |
2.9183 | |
2.9429 | |
2.9402 | |
2.9368 | |
2.9365 | |
2.9237 | |
2.8853 | |
2.8991 | |
2.9171 | |
2.9248 | |
2.9252 | |
2.9480 | |
2.9996 | |
3.0074 | |
3.0410 | |
3.0219 | |
2.9902 | |
3.0019 | |
2.9464 | |
2.9622 | |
2.9642 | |
2.9539 | |
2.9030 | |
2.9295 | |
2.9121 | |
2.8664 | |
2.8556 | |
2.8706 | |
2.8964 | |
2.9314 | |
2.9096 | |
2.9128 | |
2.8929 | |
2.9019 | |
2.9403 | |
2.8683 | |
2.8250 | |
2.8118 | |
2.7688 | |
2.7703 | |
2.7818 | |
2.7516 | |
2.7204 | |
2.7444 | |
2.7603 | |
2.8288 | |
2.8075 | |
2.8332 | |
2.8146 | |
2.7982 | |
2.8236 | |
2.8704 | |
2.8910 | |
2.9317 | |
2.9709 | |
2.9531 | |
2.9325 | |
2.9439 | |
2.9973 | |
2.9913 | |
2.9612 | |
2.9498 | |
2.9720 | |
3.0051 | |
2.9778 | |
2.9718 | |
2.9335 | |
2.9468 | |
2.9253 | |
2.8497 | |
2.8646 | |
2.9099 | |
2.9407 | |
2.9373 | |
2.9820 | |
3.0223 | |
3.0108 | |
3.0377 | |
3.0780 | |
3.0923 | |
3.1490 | |
3.1213 | |
3.1028 | |
3.0639 | |
3.0061 | |
3.0491 | |
3.0798 | |
3.0855 | |
3.1870 | |
3.2704 | |
3.2556 | |
3.2297 | |
3.2158 | |
3.2526 | |
3.2450 | |
3.1712 | |
3.1700 | |
3.2678 | |
3.2038 | |
3.2129 | |
3.2364 | |
3.2883 | |
3.2157 | |
3.1576 | |
3.1855 | |
3.2408 | |
3.3370 | |
3.2825 | |
3.2153 | |
3.2479 | |
3.2063 | |
3.1695 | |
3.1987 | |
3.1476 | |
3.1636 | |
3.1208 | |
3.0813 | |
3.0337 | |
3.0556 | |
3.0914 | |
3.0646 | |
2.9978 | |
2.9062 | |
3.0034 | |
2.9606 | |
2.9611 | |
2.9884 | |
2.9857 | |
2.9562 | |
3.0650 | |
3.0594 | |
3.1243 | |
3.1266 | |
3.1531 | |
3.1221 | |
3.1316 | |
3.0794 | |
3.0280 | |
2.9401 | |
2.8796 | |
2.8964 | |
2.8614 | |
2.8605 | |
2.8859 | |
2.9794 | |
2.9396 | |
2.9089 | |
2.9180 | |
2.8302 | |
2.8272 | |
2.7813 | |
2.7886 | |
2.7643 | |
2.7026 | |
2.7772 | |
2.7925 | |
2.7901 | |
2.9220 | |
2.9763 | |
2.9951 | |
3.0197 | |
3.0524 | |
3.0293 | |
3.0292 | |
3.0280 | |
3.0797 | |
3.0698 | |
3.0414 | |
3.0637 | |
3.0622 | |
3.0775 | |
3.1296 | |
3.1838 | |
3.2300 | |
3.2630 | |
3.2322 | |
3.2355 | |
3.2270 | |
3.2882 | |
3.3191 | |
3.3720 | |
3.3596 | |
3.3590 | |
3.3631 | |
3.3157 | |
3.3711 | |
3.3485 | |
3.3142 | |
3.2807 | |
3.2883 | |
3.2903 | |
3.2683 | |
3.2166 | |
3.2037 | |
3.2150 | |
3.1589 | |
3.1878 | |
3.2104 | |
3.2028 | |
3.1910 | |
3.1369 | |
3.1193 | |
3.1554 | |
3.1106 | |
3.1089 | |
3.1129 | |
3.1923 | |
3.1453 | |
3.0297 | |
3.0468 | |
2.9680 | |
2.9460 | |
2.9104 | |
2.9794 | |
3.0295 | |
2.9613 | |
3.0429 | |
2.9281 | |
2.8225 | |
2.8297 | |
2.8737 | |
2.8665 | |
2.9208 | |
2.8658 | |
2.9187 | |
2.9622 | |
3.0082 | |
3.0496 | |
3.2031 | |
3.1359 | |
3.0324 | |
2.8855 | |
2.8305 | |
2.8679 | |
2.8416 | |
2.8935 | |
2.8780 | |
2.7973 | |
3.0154 | |
3.0658 | |
3.0677 | |
3.2265 | |
3.2797 | |
3.1939 | |
3.2122 | |
3.3062 | |
3.3400 | |
3.3270 | |
3.3954 | |
3.5184 | |
3.5579 | |
3.5816 | |
3.5817 | |
3.5366 | |
3.5605 | |
3.5099 | |
3.4969 | |
3.5698 | |
3.5082 | |
3.5618 | |
3.5194 | |
3.4843 | |
3.4900 | |
3.5259 | |
3.5892 | |
3.5812 | |
3.5410 | |
3.5646 | |
3.4751 | |
3.5475 | |
3.4607 | |
3.4271 | |
3.3460 | |
3.3067 | |
3.2836 | |
3.3501 | |
3.3362 | |
3.2759 | |
3.3661 | |
3.3266 | |
3.3248 | |
3.2546 | |
3.2504 | |
3.3234 | |
3.3081 | |
3.3454 | |
3.3033 | |
3.2885 | |
3.2578 | |
3.2306 | |
3.1799 | |
3.1943 | |
3.1655 | |
3.2025 | |
3.1780 | |
3.1300 | |
3.1078 | |
3.0778 | |
3.0872 | |
3.0511 | |
3.0930 | |
3.1332 | |
3.0954 | |
3.1305 | |
3.1212 | |
3.0834 | |
3.0761 | |
3.0458 | |
3.0349 | |
3.0223 | |
3.0478 | |
3.0470 | |
3.0454 | |
3.0654 | |
3.0827 | |
3.0817 | |
3.0684 | |
3.0661 | |
3.0276 | |
3.0254 | |
3.0017 | |
3.0101 | |
2.9776 | |
2.9611 | |
2.9773 | |
2.9714 | |
2.9320 | |
2.9230 | |
2.9230 | |
2.9223 | |
2.9231 | |
2.9359 | |
2.9665 | |
2.9716 | |
2.9481 | |
2.9665 | |
2.9960 | |
2.9534 | |
2.8959 | |
2.8927 | |
2.8628 | |
2.8634 | |
2.8303 | |
2.8212 | |
2.8432 | |
2.8623 | |
2.8784 | |
2.8553 | |
2.8642 | |
2.8950 | |
2.8838 | |
2.9092 | |
2.8652 | |
2.8937 | |
2.8733 | |
2.8456 | |
2.8241 | |
2.8699 | |
2.8772 | |
2.8256 | |
2.8320 | |
2.8259 | |
2.9117 | |
2.8659 | |
2.8639 | |
2.8800 | |
2.8636 | |
2.8150 | |
2.7766 | |
2.7170 | |
2.7181 | |
2.7111 | |
2.7024 | |
2.7356 | |
2.6792 | |
2.7005 | |
2.6631 | |
2.6819 | |
2.6718 | |
2.6920 | |
2.7145 | |
2.7572 | |
2.7197 | |
2.7115 | |
2.6560 | |
2.6628 | |
2.6890 | |
2.6779 | |
2.6424 | |
2.6333 | |
2.6523 | |
2.6313 | |
2.6549 | |
2.6994 | |
2.6827 | |
2.7009 | |
2.7159 | |
2.6810 | |
2.7030 | |
2.7287 | |
2.7678 | |
2.8204 | |
2.7652 | |
2.7528 | |
2.7840 | |
2.7841 | |
2.7507 | |
2.7163 | |
2.7167 | |
2.7046 | |
2.6778 | |
2.7377 | |
2.7492 | |
2.7166 | |
2.7658 | |
2.8098 | |
2.8299 | |
2.8497 | |
2.8959 | |
2.9045 | |
2.9277 | |
2.9289 | |
2.9299 | |
2.9095 | |
2.9325 | |
2.9814 | |
3.0206 | |
2.9811 | |
2.9945 | |
2.9490 | |
2.9290 | |
2.9014 | |
2.9445 | |
2.9509 | |
2.9548 | |
2.9581 | |
3.0426 | |
3.0491 | |
3.0145 | |
2.9878 | |
3.0236 | |
2.9834 | |
2.9342 | |
2.9174 | |
2.9088 | |
2.8722 | |
2.8811 | |
2.8146 | |
2.7956 | |
2.7792 | |
2.7681 | |
2.7406 | |
2.7640 | |
2.7269 | |
2.7215 | |
2.7672 | |
2.7868 | |
2.7661 | |
2.7232 | |
2.7476 | |
2.8039 | |
2.8004 | |
2.7756 | |
2.7574 | |
2.7359 | |
2.7101 | |
2.7811 | |
2.7543 | |
2.7014 | |
2.7160 | |
2.6754 | |
2.7001 | |
2.6770 | |
2.7204 | |
2.7311 | |
2.7202 | |
2.7361 | |
2.7881 |