ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /HKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.6114 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.3815 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / LTL

Date LTL/HKD
2.5561
2.5543
2.5453
2.5589
2.5530
2.5477
2.5655
2.5584
2.5712
2.5760
2.5684
2.5854
2.5741
2.5740
2.5840
2.5887
2.5568
2.5451
2.5616
2.5555
2.5673
2.5698
2.5784
2.5807
2.5843
2.5798
2.5919
2.5552
2.5496
2.5630
2.5553
2.5550
2.5539
2.5409
2.5353
2.5256
2.5347
2.5298
2.5288
2.5437
2.5419
2.5370
2.5564
2.5577
2.5628
2.5610
2.5713
2.5713
2.5481
2.5656
2.5702
2.5693
2.5667
2.5888
2.5716
2.5846
2.6012
2.5859
2.5690
2.5652
2.5675
2.5726
2.5316
2.5048
2.5136
2.5305
2.5544
2.5109
2.4732
2.4796
2.4728
2.4874
2.4784
2.4497
2.4470
2.4468
2.4291
2.4381
2.4268
2.4504
2.4281
2.4407
2.4311
2.4325
2.4482
2.4522
2.4517
2.4362
2.4597
2.4653
2.4813
2.4777
2.4760
2.4847
2.4931
2.5150
2.5204
2.5262
2.5124
2.5135
2.5244
2.5157
2.4949
2.4985
2.4735
2.4886
2.4907
2.4763
2.4558
2.4530
2.4559
2.4616
2.4967
2.4822
2.4784
2.4732
2.4778
2.4721
2.4752
2.4644
2.4983
2.4663
2.4868
2.4927
2.5061
2.4942
2.4921
2.4861
2.4843
2.4838
2.4871
2.4933
2.5069
2.5017
2.5166
2.5126
2.4997
2.4868
2.4906
2.4928
2.4916
2.4712
2.4732
2.4619
2.4795
2.4605
2.4667
2.4500
2.4565
2.4797
2.4888
2.4871
2.4995
2.5004
2.4959
2.5100
2.5051
2.5120
2.5399
2.5218
2.5092
2.5034
2.5037
2.5036
2.5013
2.4895
2.5071
2.5234
2.5352
2.5330
2.5538
2.5269
2.5170
2.5134
2.5082
2.5141
2.5276
2.5138
2.5276
2.5359
2.5293
2.5150
2.4962
2.4954
2.4836
2.4716
2.4571
2.4397
2.4408
2.4596
2.4299
2.4087
2.4121
2.4287
2.3931
2.4282
2.3876
2.4456
2.4496
2.4366
2.4562
2.4423
2.4741
2.4835
2.5011
2.4814
2.4798
2.4622
2.5041
2.5187
2.5217
2.4966
2.5306
2.5510
2.5467
2.5137
2.5186
2.5217
2.5387
2.5882
2.5832
2.5802
2.6173
2.6148
2.6158
2.6236
2.6192
2.6202
2.6214
2.6198
2.6074
2.6219
2.6122
2.6150
2.6149
2.6192
2.6026
2.6067
2.6358
2.6379
2.6383
2.6339
2.6282
2.6354
2.6456
2.6527
2.6609
2.6658
2.6554
2.6563
2.6581
2.6478
2.6590
2.6558
2.6531
2.6561
2.6479
2.6636
2.6619
2.6820
2.6897
2.6965
2.6889
2.6873
2.6799
2.6731
2.6734
2.6728
2.6592
2.6576
2.6437
2.6628
2.6523
2.6711
2.6891
2.6837
2.6749
2.6705
2.6779
2.6683
2.6777
2.6839
2.6907
2.6860
2.6713
2.6626
2.6486
2.6407
2.6501
2.6360
2.6181
2.6333
2.6251
2.6331
2.6289
2.6160
2.6211
2.6262
2.6289
2.6361
2.6139
2.6288
2.6085
2.6202
2.6135
2.5865
2.5790
2.5726
2.5559
2.5757
2.5836
2.5688
2.5511
2.5319
2.5436
2.5257
2.5312
2.5284
2.4389
2.5546
2.5268
2.5472
2.4988
2.5691
2.5955
2.5780
2.5552
2.5464
2.5441
2.5639
2.5656
2.5698
2.5737
2.5813
2.5856
2.5742
2.5812
2.5846
2.5885
2.5776
2.5852
2.5763
2.5860
2.5888
2.5892
2.5744
2.5665
2.5649
2.5734
2.5639
2.5773
2.5564
2.5783
2.5760
2.5935
2.5993
2.5857
2.5856
2.5970
2.5831
2.5868
2.6069
2.5916
2.6081
2.6086
2.5985
2.5942
2.6037
2.6078
2.6084
2.6125
2.6121
2.6133
2.6057
2.6188
2.6211
2.6151
2.6207
2.6263
2.6211
2.6066
2.6244
2.6292
2.6133
2.6290
2.6251
2.6206
2.6039
2.5926
2.5803
2.5964
2.5900
2.6106
2.5829
2.6117
2.6054
2.6090
2.6271
2.6089
2.6137
2.6260
2.6344
2.6342
2.6298
2.6436
2.6191
2.5872
2.6284
2.6560
2.6529
2.6536
2.6699
2.6538
2.6488
2.6568
2.6760
2.6462
2.6360
2.6777
2.7089
2.7225
2.7558
2.7788
2.8101
2.8006
2.7922
2.8150
2.8130
2.7981
2.7896
2.7969
2.8015
2.7912
2.8123
2.7695
2.7944
2.7183
2.7151
2.6893
2.6544
2.6620
2.6822
2.6789
2.6651
2.6377
2.5598
2.5603
2.5596
2.5605
2.5639
2.5652
2.5629
2.5651
2.5612
2.5652
2.5639
2.5655
2.5562
2.5593
2.5576
2.5612
2.5619
2.5581
2.5565
2.5567
2.5551
2.5538
2.5524
2.5535
2.5524
2.5506
2.5505
2.5485
2.5479
2.5481
2.5469
2.5462
2.5459
2.5459
2.5450
2.5451
2.5441
2.5440
2.5439
2.5435
2.5430
2.5433
2.5434
2.5443
2.5465
2.5437
2.5426
2.5430
2.5435
2.5436
2.5427
2.5426
2.5434
2.5443
2.5440
2.5426
2.5430
2.5436
2.5435
2.5430
2.5430
2.5418
2.5432
2.5435
2.5447
2.5435
2.5128
2.5018
2.5158
2.4754
2.5455
2.5369
2.5406
2.5061
2.5366
2.5529
2.5695
2.5643
2.5281
2.5344
2.5602
2.5557
2.5083
2.5366
2.5048
2.4690
2.4857
2.5173
2.5445
2.5225
2.4531
2.4547
2.4558
2.4522
2.4582
2.4690
2.4373
2.4710
2.4419
2.3998
2.4004
2.4326
2.4761
2.5063
2.5093
2.5629
2.5644
2.5501
2.5518
2.5540
2.5616
2.5464
2.5501
2.5771
2.5176
2.5050
2.5028
2.5097
2.4854
2.5149
2.5159
2.5230
2.5644
2.5534
2.5233
2.6432
2.6422
2.6064
2.5878
2.6424
2.6420
2.6418
2.6417
2.6424
2.6432
2.6440
2.6468
2.6449
2.5899
2.6063
2.6082
2.6017
2.6005
2.5921
2.6186
2.6575
2.6839
2.7324
2.7468
2.7933
2.7634
2.8006
2.7899
2.8004
2.7936
2.8053
2.8508
2.8730
2.8572
2.8309
2.8535
2.8835
2.9057
2.8973
2.9473
2.9629
3.0014
3.0057
3.0128
3.0161
3.0362
3.0565
3.0533
3.0715
3.0522
3.0455
3.0539
3.0550
3.0630
3.0774
3.0888
3.1152
3.1095
3.0987
3.1045
3.0853
3.0932
3.1071
3.1317
3.1193
3.0903
3.0860
3.0785
3.0635
3.0411
3.0759
3.0438
3.0701
3.0594
3.0964
3.0749
3.0895
3.0833
3.0429
3.0366
3.0319
3.0086
3.0331
3.0975
3.0716
3.0450
3.0491
3.0374
3.0325
2.9969
2.9719
2.9651
3.0038
2.9947
2.9897
2.9801
2.9809
2.9600
2.9339
2.8868
2.9311
2.9473
3.0018
2.9765
2.9332
2.9083
2.8942
2.9183
2.9429
2.9402
2.9368
2.9365
2.9237
2.8853
2.8991
2.9171
2.9248
2.9252
2.9480
2.9996
3.0074
3.0410
3.0219
2.9902
3.0019
2.9464
2.9622
2.9642
2.9539
2.9030
2.9295
2.9121
2.8664
2.8556
2.8706
2.8964
2.9314
2.9096
2.9128
2.8929
2.9019
2.9403
2.8683
2.8250
2.8118
2.7688
2.7703
2.7818
2.7516
2.7204
2.7444
2.7603
2.8288
2.8075
2.8332
2.8146
2.7982
2.8236
2.8704
2.8910
2.9317
2.9709
2.9531
2.9325
2.9439
2.9973
2.9913
2.9612
2.9498
2.9720
3.0051
2.9778
2.9718
2.9335
2.9468
2.9253
2.8497
2.8646
2.9099
2.9407
2.9373
2.9820
3.0223
3.0108
3.0377
3.0780
3.0923
3.1490
3.1213
3.1028
3.0639
3.0061
3.0491
3.0798
3.0855
3.1870
3.2704
3.2556
3.2297
3.2158
3.2526
3.2450
3.1712
3.1700
3.2678
3.2038
3.2129
3.2364
3.2883
3.2157
3.1576
3.1855
3.2408
3.3370
3.2825
3.2153
3.2479
3.2063
3.1695
3.1987
3.1476
3.1636
3.1208
3.0813
3.0337
3.0556
3.0914
3.0646
2.9978
2.9062
3.0034
2.9606
2.9611
2.9884
2.9857
2.9562
3.0650
3.0594
3.1243
3.1266
3.1531
3.1221
3.1316
3.0794
3.0280
2.9401
2.8796
2.8964
2.8614
2.8605
2.8859
2.9794
2.9396
2.9089
2.9180
2.8302
2.8272
2.7813
2.7886
2.7643
2.7026
2.7772
2.7925
2.7901
2.9220
2.9763
2.9951
3.0197
3.0524
3.0293
3.0292
3.0280
3.0797
3.0698
3.0414
3.0637
3.0622
3.0775
3.1296
3.1838
3.2300
3.2630
3.2322
3.2355
3.2270
3.2882
3.3191
3.3720
3.3596
3.3590
3.3631
3.3157
3.3711
3.3485
3.3142
3.2807
3.2883
3.2903
3.2683
3.2166
3.2037
3.2150
3.1589
3.1878
3.2104
3.2028
3.1910
3.1369
3.1193
3.1554
3.1106
3.1089
3.1129
3.1923
3.1453
3.0297
3.0468
2.9680
2.9460
2.9104
2.9794
3.0295
2.9613
3.0429
2.9281
2.8225
2.8297
2.8737
2.8665
2.9208
2.8658
2.9187
2.9622
3.0082
3.0496
3.2031
3.1359
3.0324
2.8855
2.8305
2.8679
2.8416
2.8935
2.8780
2.7973
3.0154
3.0658
3.0677
3.2265
3.2797
3.1939
3.2122
3.3062
3.3400
3.3270
3.3954
3.5184
3.5579
3.5816
3.5817
3.5366
3.5605
3.5099
3.4969
3.5698
3.5082
3.5618
3.5194
3.4843
3.4900
3.5259
3.5892
3.5812
3.5410
3.5646
3.4751
3.5475
3.4607
3.4271
3.3460
3.3067
3.2836
3.3501
3.3362
3.2759
3.3661
3.3266
3.3248
3.2546
3.2504
3.3234
3.3081
3.3454
3.3033
3.2885
3.2578
3.2306
3.1799
3.1943
3.1655
3.2025
3.1780
3.1300
3.1078
3.0778
3.0872
3.0511
3.0930
3.1332
3.0954
3.1305
3.1212
3.0834
3.0761
3.0458
3.0349
3.0223
3.0478
3.0470
3.0454
3.0654
3.0827
3.0817
3.0684
3.0661
3.0276
3.0254
3.0017
3.0101
2.9776
2.9611
2.9773
2.9714
2.9320
2.9230
2.9230
2.9223
2.9231
2.9359
2.9665
2.9716
2.9481
2.9665
2.9960
2.9534
2.8959
2.8927
2.8628
2.8634
2.8303
2.8212
2.8432
2.8623
2.8784
2.8553
2.8642
2.8950
2.8838
2.9092
2.8652
2.8937
2.8733
2.8456
2.8241
2.8699
2.8772
2.8256
2.8320
2.8259