Történelmi Luxemburgi frank / angolai kwanza
Története napidíjak LUF /AOA óta vasárnap, 15 november 2015.
A maximális született
1 Luxemburgi frank = 27.2812 angolai kwanza
A minimum az
1 Luxemburgi frank = 3.5436 angolai kwanza
| Date | LUF/AOA |
|---|---|
| 26.2896 | |
| 26.5023 | |
| 26.2088 | |
| 26.1203 | |
| 26.1161 | |
| 25.8030 | |
| 25.8268 | |
| 25.8766 | |
| 25.9787 | |
| 25.9242 | |
| 25.8657 | |
| 26.3308 | |
| 26.1880 | |
| 26.3377 | |
| 26.3382 | |
| 26.4755 | |
| 26.6637 | |
| 26.5593 | |
| 26.6781 | |
| 26.8169 | |
| 26.6077 | |
| 26.1882 | |
| 25.9971 | |
| 26.3404 | |
| 26.0915 | |
| 26.3598 | |
| 26.5372 | |
| 26.6654 | |
| 26.7988 | |
| 27.0115 | |
| 26.7732 | |
| 26.8508 | |
| 26.3134 | |
| 26.4770 | |
| 26.5839 | |
| 26.7152 | |
| 26.6957 | |
| 26.6709 | |
| 26.3203 | |
| 26.3335 | |
| 26.1411 | |
| 26.2993 | |
| 26.2723 | |
| 26.1359 | |
| 26.4369 | |
| 26.4021 | |
| 26.1483 | |
| 26.5690 | |
| 26.6171 | |
| 26.7799 | |
| 26.6907 | |
| 26.7031 | |
| 26.4837 | |
| 26.3531 | |
| 26.4748 | |
| 26.2616 | |
| 26.2876 | |
| 26.3127 | |
| 26.5360 | |
| 26.4691 | |
| 26.6305 | |
| 26.7435 | |
| 26.2202 | |
| 26.2641 | |
| 25.9264 | |
| 25.8920 | |
| 25.7467 | |
| 25.3930 | |
| 25.2073 | |
| 25.5747 | |
| 25.7911 | |
| 26.1877 | |
| 25.7425 | |
| 24.7879 | |
| 24.4570 | |
| 24.4491 | |
| 24.7490 | |
| 24.5685 | |
| 23.7966 | |
| 23.7370 | |
| 23.7055 | |
| 23.3461 | |
| 23.4137 | |
| 23.6381 | |
| 23.5606 | |
| 23.2301 | |
| 23.5003 | |
| 23.5255 | |
| 23.5219 | |
| 23.7869 | |
| 23.8736 | |
| 23.7866 | |
| 23.6648 | |
| 23.9652 | |
| 24.0900 | |
| 24.5580 | |
| 24.4390 | |
| 24.4202 | |
| 24.5843 | |
| 24.7562 | |
| 26.0068 | |
| 25.6830 | |
| 25.6714 | |
| 25.3352 | |
| 25.0330 | |
| 25.0749 | |
| 24.4124 | |
| 23.8484 | |
| 23.8259 | |
| 23.4039 | |
| 23.5552 | |
| 23.6447 | |
| 23.4133 | |
| 22.8983 | |
| 22.7257 | |
| 22.8037 | |
| 22.7906 | |
| 23.1313 | |
| 22.9356 | |
| 22.8433 | |
| 22.3135 | |
| 22.3390 | |
| 22.1786 | |
| 22.0532 | |
| 21.9673 | |
| 22.5645 | |
| 22.2083 | |
| 22.4822 | |
| 22.4935 | |
| 22.6002 | |
| 22.2928 | |
| 22.3471 | |
| 22.1249 | |
| 22.2033 | |
| 22.1339 | |
| 22.3438 | |
| 22.3895 | |
| 22.4848 | |
| 22.5428 | |
| 22.7044 | |
| 22.6881 | |
| 22.4423 | |
| 22.1658 | |
| 22.2945 | |
| 22.5661 | |
| 22.4569 | |
| 22.0010 | |
| 22.0961 | |
| 21.8338 | |
| 21.9103 | |
| 21.6537 | |
| 21.6557 | |
| 21.5066 | |
| 21.7694 | |
| 22.0203 | |
| 22.0258 | |
| 22.0702 | |
| 22.1392 | |
| 22.3322 | |
| 22.3348 | |
| 22.4978 | |
| 22.5142 | |
| 22.6673 | |
| 22.9541 | |
| 22.5057 | |
| 22.3587 | |
| 21.5577 | |
| 20.1107 | |
| 18.0227 | |
| 16.0457 | |
| 15.0530 | |
| 14.4558 | |
| 14.1653 | |
| 13.8551 | |
| 13.8831 | |
| 13.9581 | |
| 13.7301 | |
| 13.4437 | |
| 13.3735 | |
| 13.3113 | |
| 13.3940 | |
| 13.4157 | |
| 13.3977 | |
| 13.5631 | |
| 13.5604 | |
| 13.5243 | |
| 13.4037 | |
| 13.3297 | |
| 13.2861 | |
| 13.2667 | |
| 13.1866 | |
| 13.1453 | |
| 13.0004 | |
| 12.9359 | |
| 12.7181 | |
| 12.1267 | |
| 11.8814 | |
| 11.1585 | |
| 10.8248 | |
| 10.6078 | |
| 10.5822 | |
| 10.2844 | |
| 10.6913 | |
| 10.7562 | |
| 10.5615 | |
| 10.6442 | |
| 10.5760 | |
| 10.7955 | |
| 10.8662 | |
| 11.0049 | |
| 10.9204 | |
| 10.7979 | |
| 10.7001 | |
| 11.0391 | |
| 11.2149 | |
| 11.2917 | |
| 11.2230 | |
| 11.3380 | |
| 11.2035 | |
| 11.0266 | |
| 10.5891 | |
| 10.5527 | |
| 10.5504 | |
| 10.7332 | |
| 12.4533 | |
| 12.7472 | |
| 12.7957 | |
| 13.8053 | |
| 14.1011 | |
| 14.7911 | |
| 14.8136 | |
| 14.7283 | |
| 14.8744 | |
| 15.1757 | |
| 15.4539 | |
| 15.5271 | |
| 15.8372 | |
| 15.8282 | |
| 15.6437 | |
| 15.7820 | |
| 16.0919 | |
| 16.3022 | |
| 16.8195 | |
| 17.1492 | |
| 17.1665 | |
| 17.1817 | |
| 17.2003 | |
| 17.1305 | |
| 17.2521 | |
| 17.4214 | |
| 17.8960 | |
| 18.2679 | |
| 18.6313 | |
| 18.5581 | |
| 18.5241 | |
| 18.6243 | |
| 18.5636 | |
| 18.7962 | |
| 18.6994 | |
| 18.7512 | |
| 18.9119 | |
| 18.9719 | |
| 19.1380 | |
| 18.9576 | |
| 19.2916 | |
| 19.4015 | |
| 19.4678 | |
| 19.4767 | |
| 19.7111 | |
| 19.6907 | |
| 19.5586 | |
| 19.6560 | |
| 19.4492 | |
| 18.5485 | |
| 18.3902 | |
| 18.2677 | |
| 18.5215 | |
| 18.1642 | |
| 18.8150 | |
| 19.6522 | |
| 19.6364 | |
| 19.5188 | |
| 19.6307 | |
| 19.7688 | |
| 19.6857 | |
| 19.8196 | |
| 19.8613 | |
| 19.8527 | |
| 19.8532 | |
| 19.7960 | |
| 19.6197 | |
| 19.3774 | |
| 19.2104 | |
| 19.5930 | |
| 19.4956 | |
| 19.2103 | |
| 19.2720 | |
| 19.0030 | |
| 18.8623 | |
| 18.4904 | |
| 17.9260 | |
| 18.0482 | |
| 18.4009 | |
| 18.2220 | |
| 17.7752 | |
| 17.2193 | |
| 16.9682 | |
| 16.9904 | |
| 16.9893 | |
| 16.3898 | |
| 16.0606 | |
| 16.1206 | |
| 16.1672 | |
| 16.1420 | |
| 16.9510 | |
| 16.8679 | |
| 16.5408 | |
| 15.9960 | |
| 15.6587 | |
| 15.5024 | |
| 14.6956 | |
| 15.1171 | |
| 15.0270 | |
| 15.0835 | |
| 15.2648 | |
| 14.7344 | |
| 14.1790 | |
| 13.8383 | |
| 13.7847 | |
| 13.9001 | |
| 13.6088 | |
| 13.2588 | |
| 13.2931 | |
| 13.4244 | |
| 13.5970 | |
| 13.5641 | |
| 13.4618 | |
| 13.3669 | |
| 13.3820 | |
| 13.3902 | |
| 13.2595 | |
| 12.6721 | |
| 13.0616 | |
| 13.4711 | |
| 12.9689 | |
| 12.6647 | |
| 12.6136 | |
| 13.6334 | |
| 13.4962 | |
| 12.4604 | |
| 11.1868 | |
| 10.3651 | |
| 10.2140 | |
| 10.0622 | |
| 9.9743 | |
| 10.0142 | |
| 9.8384 | |
| 9.9623 | |
| 9.9447 | |
| 10.0652 | |
| 9.8814 | |
| 9.6027 | |
| 9.6256 | |
| 9.6557 | |
| 9.6034 | |
| 9.6210 | |
| 9.6154 | |
| 9.4313 | |
| 9.5112 | |
| 9.2574 | |
| 9.1553 | |
| 9.1042 | |
| 9.0530 | |
| 9.0280 | |
| 8.9580 | |
| 8.9041 | |
| 8.9518 | |
| 8.8875 | |
| 8.8226 | |
| 8.8990 | |
| 8.8690 | |
| 8.7811 | |
| 8.8290 | |
| 8.8512 | |
| 8.8188 | |
| 8.7553 | |
| 8.8514 | |
| 8.8062 | |
| 8.7424 | |
| 8.8239 | |
| 8.7976 | |
| 8.7912 | |
| 8.7158 | |
| 8.6761 | |
| 8.7097 | |
| 8.7326 | |
| 8.7219 | |
| 8.8115 | |
| 8.6275 | |
| 8.6935 | |
| 8.6852 | |
| 8.6534 | |
| 8.6764 | |
| 8.6096 | |
| 8.5056 | |
| 8.4215 | |
| 8.2422 | |
| 8.1705 | |
| 7.9674 | |
| 7.9336 | |
| 7.6401 | |
| 7.4430 | |
| 7.4444 | |
| 7.4010 | |
| 7.3551 | |
| 7.3882 | |
| 7.2614 | |
| 7.1647 | |
| 7.1339 | |
| 6.9788 | |
| 6.9801 | |
| 6.9155 | |
| 6.7999 | |
| 6.8327 | |
| 6.8042 | |
| 6.8143 | |
| 6.7672 | |
| 6.6150 | |
| 6.6763 | |
| 6.6491 | |
| 6.5385 | |
| 6.6053 | |
| 6.5562 | |
| 6.5782 | |
| 6.5022 | |
| 6.4231 | |
| 6.4150 | |
| 6.3487 | |
| 6.2347 | |
| 5.5932 | |
| 5.5275 | |
| 4.9235 | |
| 4.9402 | |
| 4.8829 | |
| 4.8469 | |
| 4.8436 | |
| 4.8814 | |
| 4.8964 | |
| 4.8278 | |
| 4.7982 | |
| 4.8350 | |
| 4.8520 | |
| 4.8293 | |
| 4.8254 | |
| 4.8764 | |
| 4.9193 | |
| 4.9184 | |
| 4.8916 | |
| 4.9209 | |
| 4.8581 | |
| 4.8434 | |
| 4.8533 | |
| 4.8619 | |
| 4.7870 | |
| 4.7190 | |
| 4.6874 | |
| 4.6775 | |
| 4.5995 | |
| 4.5837 | |
| 4.6056 | |
| 4.6301 | |
| 4.5776 | |
| 4.6221 | |
| 4.5306 | |
| 4.4942 | |
| 4.5152 | |
| 4.4761 | |
| 4.4173 | |
| 4.3608 | |
| 4.3921 | |
| 4.5049 | |
| 4.4415 | |
| 4.4136 | |
| 4.3897 | |
| 4.4056 | |
| 4.4119 | |
| 4.4300 | |
| 4.4056 | |
| 4.4503 | |
| 4.4135 | |
| 4.3824 | |
| 4.4125 | |
| 4.2986 | |
| 4.3591 | |
| 4.3045 | |
| 4.3912 | |
| 4.4565 | |
| 4.4292 | |
| 4.4330 | |
| 4.6132 | |
| 4.6837 | |
| 4.6597 | |
| 4.6367 | |
| 4.6690 | |
| 4.6994 | |
| 4.7010 | |
| 4.7051 | |
| 4.6773 | |
| 4.6875 | |
| 4.6855 | |
| 4.6766 | |
| 4.7112 | |
| 4.6849 | |
| 4.6685 | |
| 4.6716 | |
| 4.6186 | |
| 4.5443 | |
| 4.5933 | |
| 4.5922 | |
| 4.6617 | |
| 4.6983 | |
| 4.6484 | |
| 4.6369 | |
| 4.6413 | |
| 4.7112 | |
| 4.7058 | |
| 4.6750 | |
| 4.6853 | |
| 4.5572 | |
| 4.6224 | |
| 4.5525 | |
| 4.4790 | |
| 4.4211 | |
| 4.4031 | |
| 4.3108 | |
| 4.3222 | |
| 4.4033 | |
| 4.3409 | |
| 4.3381 | |
| 4.2534 | |
| 4.1688 | |
| 4.2530 | |
| 3.8590 | |
| 3.6527 | |
| 3.6724 | |
| 3.6648 | |
| 3.6765 | |
| 3.6413 | |
| 3.5483 | |
| 3.5851 | |
| 3.6027 |