Histórico Franco de Luxemburgo / Kwanza angolano

História das diárias LUF /AOA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Luxemburgo = 22.9898 Kwanza angolano

o mínimo em

1 Franco de Luxemburgo = 3.5436 Kwanza angolano

história preço de AOA / LUF

Date LUF/AOA
22.0532
21.9673
22.5645
22.2083
22.4822
22.4935
22.6002
22.2928
22.3471
22.1249
22.2033
22.1339
22.3438
22.3895
22.4848
22.5428
22.7044
22.6881
22.4423
22.1658
22.2945
22.5661
22.4569
22.0010
22.0961
21.8338
21.9103
21.6537
21.6557
21.5066
21.7694
22.0203
22.0258
22.0702
22.1392
22.3322
22.3348
22.4978
22.5142
22.6673
22.9541
22.5057
22.3587
21.5577
20.1107
18.0227
16.0457
15.0530
14.4558
14.1653
13.8551
13.8831
13.9581
13.7301
13.4437
13.3735
13.3113
13.3940
13.4157
13.3977
13.5631
13.5604
13.5243
13.4037
13.3297
13.2861
13.2667
13.1866
13.1453
13.0004
12.9359
12.7181
12.1267
11.8814
11.1585
10.8248
10.6078
10.5822
10.2844
10.6913
10.7562
10.5615
10.6442
10.5760
10.7955
10.8662
11.0049
10.9204
10.7979
10.7001
11.0391
11.2149
11.2917
11.2230
11.3380
11.2035
11.0266
10.5891
10.5527
10.5504
10.7332
12.4533
12.7472
12.7957
13.8053
14.1011
14.7911
14.8136
14.7283
14.8744
15.1757
15.4539
15.5271
15.8372
15.8282
15.6437
15.7820
16.0919
16.3022
16.8195
17.1492
17.1665
17.1817
17.2003
17.1305
17.2521
17.4214
17.8960
18.2679
18.6313
18.5581
18.5241
18.6243
18.5636
18.7962
18.6994
18.7512
18.9119
18.9719
19.1380
18.9576
19.2916
19.4015
19.4678
19.4767
19.7111
19.6907
19.5586
19.6560
19.4492
18.5485
18.3902
18.2677
18.5215
18.1642
18.8150
19.6522
19.6364
19.5188
19.6307
19.7688
19.6857
19.8196
19.8613
19.8527
19.8532
19.7960
19.6197
19.3774
19.2104
19.5930
19.4956
19.2103
19.2720
19.0030
18.8623
18.4904
17.9260
18.0482
18.4009
18.2220
17.7752
17.2193
16.9682
16.9904
16.9893
16.3898
16.0606
16.1206
16.1672
16.1420
16.9510
16.8679
16.5408
15.9960
15.6587
15.5024
14.6956
15.1171
15.0270
15.0835
15.2648
14.7344
14.1790
13.8383
13.7847
13.9001
13.6088
13.2588
13.2931
13.4244
13.5970
13.5641
13.4618
13.3669
13.3820
13.3902
13.2595
12.6721
13.0616
13.4711
12.9689
12.6647
12.6136
13.6334
13.4962
12.4604
11.1868
10.3651
10.2140
10.0622
9.9743
10.0142
9.8384
9.9623
9.9447
10.0652
9.8814
9.6027
9.6256
9.6557
9.6034
9.6210
9.6154
9.4313
9.5112
9.2574
9.1553
9.1042
9.0530
9.0280
8.9580
8.9041
8.9518
8.8875
8.8226
8.8990
8.8690
8.7811
8.8290
8.8512
8.8188
8.7553
8.8514
8.8062
8.7424
8.8239
8.7976
8.7912
8.7158
8.6761
8.7097
8.7326
8.7219
8.8115
8.6275
8.6935
8.6852
8.6534
8.6764
8.6096
8.5056
8.4215
8.2422
8.1705
7.9674
7.9336
7.6401
7.4430
7.4444
7.4010
7.3551
7.3882
7.2614
7.1647
7.1339
6.9788
6.9801
6.9155
6.7999
6.8327
6.8042
6.8143
6.7672
6.6150
6.6763
6.6491
6.5385
6.6053
6.5562
6.5782
6.5022
6.4231
6.4150
6.3487
6.2347
5.5932
5.5275
4.9235
4.9402
4.8829
4.8469
4.8436
4.8814
4.8964
4.8278
4.7982
4.8350
4.8520
4.8293
4.8254
4.8764
4.9193
4.9184
4.8916
4.9209
4.8581
4.8434
4.8533
4.8619
4.7870
4.7190
4.6874
4.6775
4.5995
4.5837
4.6056
4.6301
4.5776
4.6221
4.5306
4.4942
4.5152
4.4761
4.4173
4.3608
4.3921
4.5049
4.4415
4.4136
4.3897
4.4056
4.4119
4.4300
4.4056
4.4503
4.4135
4.3824
4.4125
4.2986
4.3591
4.3045
4.3912
4.4565
4.4292
4.4330
4.6132
4.6837
4.6597
4.6367
4.6690
4.6994
4.7010
4.7051
4.6773
4.6875
4.6855
4.6766
4.7112
4.6849
4.6685
4.6716
4.6186
4.5443
4.5933
4.5922
4.6617
4.6983
4.6484
4.6369
4.6413
4.7112
4.7058
4.6750
4.6853
4.5572
4.6224
4.5525
4.4790
4.4211
4.4031
4.3108
4.3222
4.4033
4.3409
4.3381
4.2534
4.1688
4.2530
3.8590
3.6527
3.6724
3.6648
3.6765
3.6413
3.5483
3.5851
3.6027