Története napidíjak LVL /HKD óta péntek, 19 március 2004.
A maximális született
1 lett lats = 17.7451 hongkongi dollár
A minimum az
1 lett lats = 10.7185 hongkongi dollár
Date | LVL/HKD |
---|---|
11.9293 | |
11.8806 | |
11.8362 | |
12.1038 | |
11.9540 | |
12.0610 | |
12.0986 | |
12.1651 | |
12.0848 | |
12.0800 | |
11.9921 | |
11.9834 | |
11.9537 | |
12.0448 | |
12.1007 | |
12.1829 | |
12.1623 | |
12.2655 | |
12.2442 | |
12.1157 | |
11.9583 | |
12.0532 | |
12.1465 | |
12.1360 | |
11.8902 | |
11.9291 | |
11.8111 | |
11.8787 | |
11.7412 | |
11.7830 | |
11.6778 | |
11.7791 | |
11.8951 | |
11.9783 | |
12.0316 | |
12.0864 | |
12.1549 | |
12.1373 | |
12.2216 | |
12.2012 | |
12.2993 | |
12.4941 | |
12.2593 | |
12.1636 | |
12.1553 | |
12.1508 | |
11.9969 | |
11.9459 | |
11.9244 | |
12.0426 | |
12.1270 | |
12.2814 | |
12.2535 | |
12.3495 | |
12.2016 | |
11.9683 | |
11.9355 | |
11.8427 | |
11.9068 | |
11.9869 | |
11.9802 | |
12.0967 | |
12.1150 | |
12.0366 | |
11.9197 | |
11.8572 | |
11.8180 | |
11.7473 | |
11.6615 | |
11.6030 | |
11.5014 | |
11.3790 | |
11.5064 | |
11.1890 | |
11.0427 | |
11.0397 | |
10.9955 | |
10.8466 | |
10.9857 | |
10.7444 | |
11.2017 | |
11.3128 | |
11.1114 | |
11.1782 | |
11.0956 | |
11.3360 | |
11.3900 | |
11.4623 | |
11.4179 | |
11.3338 | |
11.2218 | |
11.6469 | |
11.8126 | |
11.7494 | |
11.6341 | |
11.9328 | |
12.0316 | |
11.9323 | |
11.6591 | |
11.7975 | |
11.7352 | |
11.9616 | |
12.2662 | |
12.1897 | |
12.0895 | |
12.4680 | |
12.5525 | |
12.5532 | |
12.6866 | |
12.4592 | |
12.5446 | |
12.6472 | |
12.5669 | |
12.5409 | |
12.5721 | |
12.5187 | |
12.5274 | |
12.5273 | |
12.5338 | |
12.4617 | |
12.5995 | |
12.8414 | |
12.8451 | |
12.8430 | |
12.8514 | |
12.7883 | |
12.8742 | |
12.9521 | |
12.9922 | |
13.0750 | |
13.1322 | |
13.0719 | |
13.0201 | |
13.0449 | |
12.9986 | |
13.1348 | |
13.0654 | |
13.0400 | |
13.1110 | |
13.1136 | |
13.1753 | |
13.1597 | |
13.3884 | |
13.4594 | |
13.5088 | |
13.4935 | |
13.4344 | |
13.4138 | |
13.3255 | |
13.3381 | |
13.3084 | |
13.1776 | |
13.0741 | |
13.0151 | |
13.1856 | |
13.1001 | |
13.2967 | |
13.4205 | |
13.3846 | |
13.2935 | |
13.3123 | |
13.3941 | |
13.3234 | |
13.4192 | |
13.5170 | |
13.4853 | |
13.5005 | |
13.4007 | |
13.3566 | |
13.1660 | |
13.0625 | |
13.0853 | |
13.0447 | |
12.8406 | |
13.0290 | |
12.9764 | |
13.0273 | |
13.0004 | |
12.8793 | |
12.9723 | |
13.0883 | |
13.0326 | |
13.1625 | |
13.0069 | |
13.0960 | |
12.9410 | |
12.9697 | |
12.9813 | |
12.6369 | |
12.5123 | |
12.4764 | |
12.4025 | |
12.4378 | |
12.5071 | |
12.4670 | |
12.2713 | |
12.0286 | |
12.0383 | |
11.9219 | |
12.0276 | |
11.9371 | |
11.9834 | |
12.0451 | |
11.9121 | |
12.1678 | |
11.8789 | |
12.3371 | |
12.6056 | |
12.3397 | |
12.0298 | |
11.9799 | |
12.0565 | |
12.2242 | |
12.1930 | |
12.2665 | |
12.3131 | |
12.3787 | |
12.4124 | |
12.2893 | |
12.3494 | |
12.3250 | |
12.3386 | |
12.2611 | |
12.3339 | |
12.2876 | |
12.4074 | |
12.3797 | |
12.4437 | |
12.3079 | |
12.2463 | |
12.1571 | |
12.2636 | |
12.2412 | |
12.3228 | |
12.2336 | |
12.3927 | |
12.3680 | |
12.5207 | |
12.5464 | |
12.4017 | |
12.4529 | |
12.5403 | |
12.4465 | |
12.5479 | |
12.6662 | |
12.5111 | |
12.6301 | |
12.5406 | |
12.5013 | |
12.4732 | |
12.5440 | |
12.5052 | |
12.4824 | |
12.5668 | |
12.6117 | |
12.5682 | |
12.5161 | |
12.6350 | |
12.6609 | |
12.5741 | |
12.6619 | |
12.6917 | |
12.6316 | |
12.5941 | |
12.7654 | |
12.7606 | |
12.6901 | |
12.8044 | |
12.7983 | |
12.8058 | |
12.7120 | |
12.6191 | |
12.6269 | |
12.6285 | |
12.6131 | |
12.7652 | |
12.5162 | |
12.7142 | |
12.6967 | |
12.7884 | |
12.9127 | |
12.8024 | |
12.8954 | |
13.0650 | |
13.0262 | |
12.9486 | |
12.9734 | |
13.0492 | |
12.8344 | |
12.7348 | |
12.9093 | |
13.0748 | |
13.0571 | |
13.0756 | |
13.1292 | |
12.9948 | |
13.0631 | |
12.9905 | |
13.1439 | |
13.0627 | |
12.9767 | |
13.1660 | |
13.3251 | |
13.3276 | |
13.4922 | |
13.6259 | |
13.8314 | |
13.7612 | |
13.7282 | |
13.9070 | |
13.7660 | |
13.7639 | |
13.7101 | |
13.8003 | |
13.6871 | |
13.7600 | |
13.7722 | |
13.6339 | |
13.6573 | |
13.3198 | |
13.3557 | |
13.2019 | |
13.1035 | |
13.0809 | |
13.2003 | |
13.2124 | |
13.0453 | |
12.9491 | |
12.5759 | |
12.5787 | |
12.5748 | |
12.5798 | |
12.5966 | |
12.6033 | |
12.5916 | |
12.6018 | |
12.5825 | |
12.6019 | |
12.5960 | |
12.6041 | |
12.5579 | |
12.5728 | |
12.5656 | |
12.5828 | |
12.5871 | |
12.5673 | |
12.5602 | |
12.5608 | |
12.5534 | |
12.5469 | |
12.5401 | |
12.5463 | |
12.5391 | |
12.5298 | |
12.5302 | |
12.5215 | |
12.5177 | |
12.5186 | |
12.5124 | |
12.5089 | |
12.5085 | |
12.5083 | |
12.5033 | |
12.5039 | |
12.4993 | |
12.4986 | |
12.4984 | |
12.4966 | |
12.4926 | |
12.4939 | |
12.4954 | |
12.5006 | |
12.5111 | |
12.4962 | |
12.4907 | |
12.4941 | |
12.4967 | |
12.4961 | |
12.4923 | |
12.4919 | |
12.4948 | |
12.4999 | |
12.4977 | |
12.4912 | |
12.4941 | |
12.4960 | |
12.4964 | |
12.4925 | |
12.4927 | |
12.4878 | |
12.4937 | |
12.4955 | |
12.5014 | |
12.4952 | |
12.2945 | |
12.2995 | |
12.3609 | |
12.1614 | |
12.4927 | |
12.4759 | |
12.4012 | |
12.3321 | |
12.4126 | |
12.5321 | |
12.6102 | |
12.5892 | |
12.4339 | |
12.4518 | |
12.5487 | |
12.5746 | |
12.3245 | |
12.4558 | |
12.2810 | |
12.1179 | |
12.1888 | |
12.3165 | |
12.4860 | |
12.3948 | |
12.0855 | |
12.0402 | |
12.0852 | |
12.0512 | |
12.0481 | |
12.1069 | |
11.9623 | |
12.1146 | |
12.0347 | |
11.6810 | |
11.7802 | |
11.8600 | |
12.0581 | |
12.2551 | |
12.2739 | |
12.4993 | |
12.5115 | |
12.3970 | |
12.4100 | |
12.4281 | |
12.4893 | |
12.3664 | |
12.3960 | |
12.6124 | |
12.3255 | |
12.2448 | |
12.2301 | |
12.2763 | |
12.1187 | |
12.3097 | |
12.3159 | |
12.3983 | |
12.5061 | |
12.4388 | |
12.3817 | |
12.0767 | |
12.1224 | |
12.5281 | |
12.3211 | |
12.3157 | |
11.9953 | |
11.8695 | |
11.6664 | |
12.0744 | |
11.9686 | |
12.0380 | |
11.6483 | |
11.9769 | |
12.3451 | |
12.5269 | |
12.5486 | |
12.4905 | |
12.4881 | |
12.3859 | |
12.7880 | |
13.0572 | |
13.1944 | |
13.4290 | |
13.4947 | |
13.7286 | |
13.5722 | |
13.7526 | |
13.7026 | |
13.7781 | |
13.7270 | |
13.7957 | |
14.0136 | |
14.1207 | |
14.0948 | |
14.0122 | |
14.0271 | |
14.1736 | |
14.2793 | |
14.2450 | |
14.4870 | |
14.5680 | |
14.7545 | |
14.7788 | |
14.8116 | |
14.8698 | |
14.9241 | |
15.0752 | |
15.0592 | |
15.1125 | |
15.0600 | |
15.0364 | |
15.0079 | |
15.0146 | |
15.0838 | |
15.0945 | |
15.0984 | |
15.2115 | |
15.1519 | |
15.1734 | |
15.2586 | |
15.1842 | |
15.1166 | |
15.2684 | |
15.3055 | |
15.2325 | |
15.1630 | |
15.1564 | |
15.1607 | |
15.0963 | |
14.9989 | |
15.1398 | |
15.0392 | |
15.0960 | |
15.0685 | |
15.2200 | |
15.1179 | |
15.1745 | |
15.1453 | |
14.9459 | |
14.9196 | |
14.8959 | |
14.7817 | |
14.9011 | |
15.2182 | |
15.0890 | |
14.9632 | |
14.9818 | |
14.9263 | |
14.9050 | |
14.7298 | |
14.6067 | |
14.5714 | |
14.7621 | |
14.7167 | |
14.6926 | |
14.6422 | |
14.6532 | |
14.5503 | |
14.4211 | |
14.2002 | |
14.4329 | |
14.5058 | |
14.7732 | |
14.6397 | |
14.4400 | |
14.3239 | |
14.2637 | |
14.4023 | |
14.5239 | |
14.5025 | |
14.4782 | |
14.4717 | |
14.4027 | |
14.2020 | |
14.2546 | |
14.3616 | |
14.4037 | |
14.4077 | |
14.5178 | |
14.8084 | |
14.8443 | |
15.0075 | |
14.9301 | |
14.8013 | |
14.8520 | |
14.5760 | |
14.6562 | |
14.7014 | |
14.6474 | |
14.3927 | |
14.5271 | |
14.4323 | |
14.2252 | |
14.1605 | |
14.2364 | |
14.3672 | |
14.5339 | |
14.4299 | |
14.4417 | |
14.3517 | |
14.3887 | |
14.5822 | |
14.2287 | |
14.0052 | |
13.9457 | |
13.7280 | |
13.7400 | |
13.7931 | |
13.6450 | |
13.4951 | |
13.6100 | |
13.6896 | |
14.0245 | |
13.9187 | |
14.0413 | |
13.9456 | |
13.8611 | |
13.9675 | |
14.2010 | |
14.3168 | |
14.4720 | |
14.6664 | |
14.5859 | |
14.4881 | |
14.5214 | |
14.7799 | |
14.8175 | |
14.6708 | |
14.6202 | |
14.7001 | |
14.8412 | |
14.7247 | |
14.6841 | |
14.4840 | |
14.5547 | |
14.4564 | |
14.0640 | |
14.1739 | |
14.3574 | |
14.5784 | |
14.5445 | |
14.7528 | |
14.9576 | |
14.9147 | |
14.8983 | |
15.1564 | |
15.1923 | |
15.4337 | |
15.2936 | |
15.1985 | |
14.9421 | |
14.6356 | |
14.8363 | |
14.9924 | |
15.0241 | |
15.5139 | |
15.9198 | |
15.8434 | |
15.7242 | |
15.6498 | |
15.8333 | |
15.7961 | |
15.4371 | |
15.5043 | |
15.9825 | |
15.6673 | |
15.7154 | |
15.8347 | |
16.0831 | |
15.7233 | |
15.4416 | |
15.5779 | |
15.8483 | |
16.3202 | |
16.1267 | |
15.7250 | |
15.8855 | |
15.6809 | |
15.5028 | |
15.6471 | |
15.4224 | |
15.5061 | |
15.3138 | |
15.1243 | |
14.8724 | |
15.0257 | |
15.1854 | |
15.0540 | |
14.7374 | |
14.3003 | |
14.6825 | |
14.4792 | |
14.4795 | |
14.6122 | |
14.5956 | |
14.4536 | |
14.9890 | |
14.9622 | |
15.2786 | |
15.2855 | |
15.4173 | |
15.2693 | |
15.3178 | |
15.0604 | |
14.8046 | |
14.3799 | |
14.0871 | |
14.1643 | |
13.9991 | |
13.9968 | |
14.1209 | |
14.5741 | |
14.3837 | |
14.2306 | |
14.2748 | |
13.8464 | |
13.8260 | |
13.6062 | |
13.6469 | |
13.5344 | |
13.2260 | |
13.5843 | |
13.6747 | |
13.6627 | |
14.3088 | |
14.5776 | |
14.6637 | |
14.7807 | |
14.9568 | |
14.8826 | |
14.8271 | |
14.8215 | |
15.0790 | |
15.0218 | |
14.8743 | |
14.9823 | |
14.9836 | |
15.0553 | |
15.3114 | |
15.5807 | |
15.8044 | |
15.9569 | |
15.8063 | |
15.8317 | |
15.8068 | |
16.1111 | |
16.2520 | |
16.4960 | |
16.4319 | |
16.4380 | |
16.4535 | |
16.2170 | |
16.4867 | |
16.3901 | |
16.2072 | |
16.0537 | |
16.1197 | |
16.1533 | |
16.0627 | |
15.8121 | |
15.7361 | |
15.8210 | |
15.5502 | |
15.6860 | |
15.7781 | |
15.7395 | |
15.7041 | |
15.4420 | |
15.3893 | |
15.5253 | |
15.3455 | |
15.2661 | |
15.2587 | |
15.6115 | |
15.3846 | |
14.8184 | |
14.9007 | |
14.5154 | |
14.4068 | |
14.2336 | |
14.6374 | |
14.8161 | |
14.4783 | |
14.8807 | |
14.3377 | |
13.8222 | |
13.8363 | |
14.0763 | |
14.0272 | |
14.3476 | |
14.1206 | |
14.3273 | |
14.5456 | |
14.7474 | |
14.9379 | |
15.6997 | |
15.3789 | |
14.8305 | |
14.1107 | |
13.8429 | |
14.0256 | |
13.8965 | |
14.1489 | |
14.0755 | |
13.6794 | |
14.7482 | |
14.9936 | |
14.9997 | |
15.7862 | |
16.0534 | |
15.6713 | |
15.7690 | |
16.2328 | |
16.4008 | |
16.3396 | |
16.6621 | |
17.2573 | |
17.4734 | |
17.5908 | |
17.5964 | |
17.3616 | |
17.4687 | |
17.2476 | |
17.1398 | |
17.5379 | |
17.2392 | |
17.5499 | |
17.3437 | |
17.1829 | |
17.1987 | |
17.3820 | |
17.7054 | |
17.6684 | |
17.4674 | |
17.5700 | |
17.0726 | |
17.4995 | |
17.0762 | |
16.9067 | |
16.5115 | |
16.3150 | |
16.2014 | |
16.5151 | |
16.4526 | |
16.1481 | |
16.5822 | |
16.3945 | |
16.4092 | |
16.0582 | |
16.0396 | |
16.3847 | |
16.2766 | |
16.4814 | |
16.2693 | |
16.1607 | |
16.0062 | |
15.8781 | |
15.6383 | |
15.6899 | |
15.5286 | |
15.7199 | |
15.5954 | |
15.3875 | |
15.3154 | |
15.1718 | |
15.2071 | |
15.0442 | |
15.2118 | |
15.4590 | |
15.2750 | |
15.4438 | |
15.3933 | |
15.2036 | |
15.1795 | |
15.0342 | |
14.9793 | |
14.9152 | |
15.0441 | |
15.0404 | |
15.0323 | |
15.1301 | |
15.2120 | |
15.1940 | |
15.0877 | |
15.0604 | |
14.8744 | |
14.8065 | |
14.6763 | |
14.7181 | |
14.5767 | |
14.5112 | |
14.5958 | |
14.5785 | |
14.4693 | |
14.4250 | |
14.4251 | |
14.4104 | |
14.4142 | |
14.4734 | |
14.5741 | |
14.5991 | |
14.5395 | |
14.6253 | |
14.7718 | |
14.5624 | |
14.2759 | |
14.2808 | |
14.1310 | |
14.1338 | |
13.9724 | |
13.9277 | |
14.0352 | |
14.1305 | |
14.2091 | |
14.0959 | |
14.1390 | |
14.2910 | |
14.2365 | |
14.3631 | |
14.1461 | |
14.2857 | |
14.1848 | |
14.0481 | |
13.9410 | |
14.1683 | |
14.2040 | |
13.9496 | |
13.9798 | |
13.9500 | |
14.3745 | |
14.1485 | |
14.1386 | |
14.2180 | |
14.1368 | |
13.8300 | |
13.7073 | |
13.3482 | |
13.4176 | |
13.3832 | |
13.3411 | |
13.5050 | |
13.2257 | |
13.3307 | |
13.1454 | |
13.2390 | |
13.1899 | |
13.2890 | |
13.3998 | |
13.6119 | |
13.4274 | |
13.3860 | |
13.1104 | |
13.0822 | |
13.2702 | |
13.2110 | |
13.0387 | |
12.9983 | |
13.0937 | |
12.9845 | |
13.1018 | |
13.3233 | |
13.2403 | |
13.3290 | |
13.3993 | |
13.2345 | |
13.3443 | |
13.4708 | |
13.6631 | |
13.9215 | |
13.6503 | |
13.5901 | |
13.7442 | |
13.7446 | |
13.5796 | |
13.4086 | |
13.4109 | |
13.3513 | |
13.2185 | |
13.5135 | |
13.5732 | |
13.4132 | |
13.6550 | |
13.8713 | |
13.9684 | |
14.0673 | |
14.2945 | |
14.3380 | |
14.4516 | |
14.4602 | |
14.4632 | |
14.3625 | |
14.4072 | |
14.7165 | |
14.9123 | |
14.7141 | |
14.7820 | |
14.5578 | |
14.4600 | |
14.3223 | |
14.5352 | |
14.5666 | |
14.5871 | |
14.5941 | |
15.0161 | |
15.1725 | |
15.0550 | |
15.0715 | |
15.1194 | |
15.0092 | |
14.8621 | |
14.8378 | |
14.7463 | |
14.6530 | |
14.6484 | |
14.5311 | |
14.4437 | |
14.3980 | |
14.4195 | |
14.3403 | |
14.4370 | |
14.3151 | |
14.2962 | |
14.4570 | |
14.5778 | |
14.4024 | |
14.3296 | |
14.4305 | |
14.6837 | |
14.5358 | |
14.5433 | |
14.5602 | |
14.4811 | |
14.3145 | |
14.4446 | |
14.5335 | |
14.2675 | |
14.2912 | |
14.2425 | |
14.2420 | |
14.3014 | |
14.4096 | |
14.3938 | |
14.5112 | |
14.5711 |