Historique des taux quotidiens LVL /HKD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lats letton = 17.7451 dollar de Hong Kong
le minimum le
1 lats letton = 10.7185 dollar de Hong Kong
Historique des prix HKD / LVL
Date | LVL/HKD |
| 11.9293 |
| 11.8806 |
| 11.8362 |
| 12.1038 |
| 11.9540 |
| 12.0610 |
| 12.0986 |
| 12.1651 |
| 12.0848 |
| 12.0800 |
| 11.9921 |
| 11.9834 |
| 11.9537 |
| 12.0448 |
| 12.1007 |
| 12.1829 |
| 12.1623 |
| 12.2655 |
| 12.2442 |
| 12.1157 |
| 11.9583 |
| 12.0532 |
| 12.1465 |
| 12.1360 |
| 11.8902 |
| 11.9291 |
| 11.8111 |
| 11.8787 |
| 11.7412 |
| 11.7830 |
| 11.6778 |
| 11.7791 |
| 11.8951 |
| 11.9783 |
| 12.0316 |
| 12.0864 |
| 12.1549 |
| 12.1373 |
| 12.2216 |
| 12.2012 |
| 12.2993 |
| 12.4941 |
| 12.2593 |
| 12.1636 |
| 12.1553 |
| 12.1508 |
| 11.9969 |
| 11.9459 |
| 11.9244 |
| 12.0426 |
| 12.1270 |
| 12.2814 |
| 12.2535 |
| 12.3495 |
| 12.2016 |
| 11.9683 |
| 11.9355 |
| 11.8427 |
| 11.9068 |
| 11.9869 |
| 11.9802 |
| 12.0967 |
| 12.1150 |
| 12.0366 |
| 11.9197 |
| 11.8572 |
| 11.8180 |
| 11.7473 |
| 11.6615 |
| 11.6030 |
| 11.5014 |
| 11.3790 |
| 11.5064 |
| 11.1890 |
| 11.0427 |
| 11.0397 |
| 10.9955 |
| 10.8466 |
| 10.9857 |
| 10.7444 |
| 11.2017 |
| 11.3128 |
| 11.1114 |
| 11.1782 |
| 11.0956 |
| 11.3360 |
| 11.3900 |
| 11.4623 |
| 11.4179 |
| 11.3338 |
| 11.2218 |
| 11.6469 |
| 11.8126 |
| 11.7494 |
| 11.6341 |
| 11.9328 |
| 12.0316 |
| 11.9323 |
| 11.6591 |
| 11.7975 |
| 11.7352 |
| 11.9616 |
| 12.2662 |
| 12.1897 |
| 12.0895 |
| 12.4680 |
| 12.5525 |
| 12.5532 |
| 12.6866 |
| 12.4592 |
| 12.5446 |
| 12.6472 |
| 12.5669 |
| 12.5409 |
| 12.5721 |
| 12.5187 |
| 12.5274 |
| 12.5273 |
| 12.5338 |
| 12.4617 |
| 12.5995 |
| 12.8414 |
| 12.8451 |
| 12.8430 |
| 12.8514 |
| 12.7883 |
| 12.8742 |
| 12.9521 |
| 12.9922 |
| 13.0750 |
| 13.1322 |
| 13.0719 |
| 13.0201 |
| 13.0449 |
| 12.9986 |
| 13.1348 |
| 13.0654 |
| 13.0400 |
| 13.1110 |
| 13.1136 |
| 13.1753 |
| 13.1597 |
| 13.3884 |
| 13.4594 |
| 13.5088 |
| 13.4935 |
| 13.4344 |
| 13.4138 |
| 13.3255 |
| 13.3381 |
| 13.3084 |
| 13.1776 |
| 13.0741 |
| 13.0151 |
| 13.1856 |
| 13.1001 |
| 13.2967 |
| 13.4205 |
| 13.3846 |
| 13.2935 |
| 13.3123 |
| 13.3941 |
| 13.3234 |
| 13.4192 |
| 13.5170 |
| 13.4853 |
| 13.5005 |
| 13.4007 |
| 13.3566 |
| 13.1660 |
| 13.0625 |
| 13.0853 |
| 13.0447 |
| 12.8406 |
| 13.0290 |
| 12.9764 |
| 13.0273 |
| 13.0004 |
| 12.8793 |
| 12.9723 |
| 13.0883 |
| 13.0326 |
| 13.1625 |
| 13.0069 |
| 13.0960 |
| 12.9410 |
| 12.9697 |
| 12.9813 |
| 12.6369 |
| 12.5123 |
| 12.4764 |
| 12.4025 |
| 12.4378 |
| 12.5071 |
| 12.4670 |
| 12.2713 |
| 12.0286 |
| 12.0383 |
| 11.9219 |
| 12.0276 |
| 11.9371 |
| 11.9834 |
| 12.0451 |
| 11.9121 |
| 12.1678 |
| 11.8789 |
| 12.3371 |
| 12.6056 |
| 12.3397 |
| 12.0298 |
| 11.9799 |
| 12.0565 |
| 12.2242 |
| 12.1930 |
| 12.2665 |
| 12.3131 |
| 12.3787 |
| 12.4124 |
| 12.2893 |
| 12.3494 |
| 12.3250 |
| 12.3386 |
| 12.2611 |
| 12.3339 |
| 12.2876 |
| 12.4074 |
| 12.3797 |
| 12.4437 |
| 12.3079 |
| 12.2463 |
| 12.1571 |
| 12.2636 |
| 12.2412 |
| 12.3228 |
| 12.2336 |
| 12.3927 |
| 12.3680 |
| 12.5207 |
| 12.5464 |
| 12.4017 |
| 12.4529 |
| 12.5403 |
| 12.4465 |
| 12.5479 |
| 12.6662 |
| 12.5111 |
| 12.6301 |
| 12.5406 |
| 12.5013 |
| 12.4732 |
| 12.5440 |
| 12.5052 |
| 12.4824 |
| 12.5668 |
| 12.6117 |
| 12.5682 |
| 12.5161 |
| 12.6350 |
| 12.6609 |
| 12.5741 |
| 12.6619 |
| 12.6917 |
| 12.6316 |
| 12.5941 |
| 12.7654 |
| 12.7606 |
| 12.6901 |
| 12.8044 |
| 12.7983 |
| 12.8058 |
| 12.7120 |
| 12.6191 |
| 12.6269 |
| 12.6285 |
| 12.6131 |
| 12.7652 |
| 12.5162 |
| 12.7142 |
| 12.6967 |
| 12.7884 |
| 12.9127 |
| 12.8024 |
| 12.8954 |
| 13.0650 |
| 13.0262 |
| 12.9486 |
| 12.9734 |
| 13.0492 |
| 12.8344 |
| 12.7348 |
| 12.9093 |
| 13.0748 |
| 13.0571 |
| 13.0756 |
| 13.1292 |
| 12.9948 |
| 13.0631 |
| 12.9905 |
| 13.1439 |
| 13.0627 |
| 12.9767 |
| 13.1660 |
| 13.3251 |
| 13.3276 |
| 13.4922 |
| 13.6259 |
| 13.8314 |
| 13.7612 |
| 13.7282 |
| 13.9070 |
| 13.7660 |
| 13.7639 |
| 13.7101 |
| 13.8003 |
| 13.6871 |
| 13.7600 |
| 13.7722 |
| 13.6339 |
| 13.6573 |
| 13.3198 |
| 13.3557 |
| 13.2019 |
| 13.1035 |
| 13.0809 |
| 13.2003 |
| 13.2124 |
| 13.0453 |
| 12.9491 |
| 12.5759 |
| 12.5787 |
| 12.5748 |
| 12.5798 |
| 12.5966 |
| 12.6033 |
| 12.5916 |
| 12.6018 |
| 12.5825 |
| 12.6019 |
| 12.5960 |
| 12.6041 |
| 12.5579 |
| 12.5728 |
| 12.5656 |
| 12.5828 |
| 12.5871 |
| 12.5673 |
| 12.5602 |
| 12.5608 |
| 12.5534 |
| 12.5469 |
| 12.5401 |
| 12.5463 |
| 12.5391 |
| 12.5298 |
| 12.5302 |
| 12.5215 |
| 12.5177 |
| 12.5186 |
| 12.5124 |
| 12.5089 |
| 12.5085 |
| 12.5083 |
| 12.5033 |
| 12.5039 |
| 12.4993 |
| 12.4986 |
| 12.4984 |
| 12.4966 |
| 12.4926 |
| 12.4939 |
| 12.4954 |
| 12.5006 |
| 12.5111 |
| 12.4962 |
| 12.4907 |
| 12.4941 |
| 12.4967 |
| 12.4961 |
| 12.4923 |
| 12.4919 |
| 12.4948 |
| 12.4999 |
| 12.4977 |
| 12.4912 |
| 12.4941 |
| 12.4960 |
| 12.4964 |
| 12.4925 |
| 12.4927 |
| 12.4878 |
| 12.4937 |
| 12.4955 |
| 12.5014 |
| 12.4952 |
| 12.2945 |
| 12.2995 |
| 12.3609 |
| 12.1614 |
| 12.4927 |
| 12.4759 |
| 12.4012 |
| 12.3321 |
| 12.4126 |
| 12.5321 |
| 12.6102 |
| 12.5892 |
| 12.4339 |
| 12.4518 |
| 12.5487 |
| 12.5746 |
| 12.3245 |
| 12.4558 |
| 12.2810 |
| 12.1179 |
| 12.1888 |
| 12.3165 |
| 12.4860 |
| 12.3948 |
| 12.0855 |
| 12.0402 |
| 12.0852 |
| 12.0512 |
| 12.0481 |
| 12.1069 |
| 11.9623 |
| 12.1146 |
| 12.0347 |
| 11.6810 |
| 11.7802 |
| 11.8600 |
| 12.0581 |
| 12.2551 |
| 12.2739 |
| 12.4993 |
| 12.5115 |
| 12.3970 |
| 12.4100 |
| 12.4281 |
| 12.4893 |
| 12.3664 |
| 12.3960 |
| 12.6124 |
| 12.3255 |
| 12.2448 |
| 12.2301 |
| 12.2763 |
| 12.1187 |
| 12.3097 |
| 12.3159 |
| 12.3983 |
| 12.5061 |
| 12.4388 |
| 12.3817 |
| 12.0767 |
| 12.1224 |
| 12.5281 |
| 12.3211 |
| 12.3157 |
| 11.9953 |
| 11.8695 |
| 11.6664 |
| 12.0744 |
| 11.9686 |
| 12.0380 |
| 11.6483 |
| 11.9769 |
| 12.3451 |
| 12.5269 |
| 12.5486 |
| 12.4905 |
| 12.4881 |
| 12.3859 |
| 12.7880 |
| 13.0572 |
| 13.1944 |
| 13.4290 |
| 13.4947 |
| 13.7286 |
| 13.5722 |
| 13.7526 |
| 13.7026 |
| 13.7781 |
| 13.7270 |
| 13.7957 |
| 14.0136 |
| 14.1207 |
| 14.0948 |
| 14.0122 |
| 14.0271 |
| 14.1736 |
| 14.2793 |
| 14.2450 |
| 14.4870 |
| 14.5680 |
| 14.7545 |
| 14.7788 |
| 14.8116 |
| 14.8698 |
| 14.9241 |
| 15.0752 |
| 15.0592 |
| 15.1125 |
| 15.0600 |
| 15.0364 |
| 15.0079 |
| 15.0146 |
| 15.0838 |
| 15.0945 |
| 15.0984 |
| 15.2115 |
| 15.1519 |
| 15.1734 |
| 15.2586 |
| 15.1842 |
| 15.1166 |
| 15.2684 |
| 15.3055 |
| 15.2325 |
| 15.1630 |
| 15.1564 |
| 15.1607 |
| 15.0963 |
| 14.9989 |
| 15.1398 |
| 15.0392 |
| 15.0960 |
| 15.0685 |
| 15.2200 |
| 15.1179 |
| 15.1745 |
| 15.1453 |
| 14.9459 |
| 14.9196 |
| 14.8959 |
| 14.7817 |
| 14.9011 |
| 15.2182 |
| 15.0890 |
| 14.9632 |
| 14.9818 |
| 14.9263 |
| 14.9050 |
| 14.7298 |
| 14.6067 |
| 14.5714 |
| 14.7621 |
| 14.7167 |
| 14.6926 |
| 14.6422 |
| 14.6532 |
| 14.5503 |
| 14.4211 |
| 14.2002 |
| 14.4329 |
| 14.5058 |
| 14.7732 |
| 14.6397 |
| 14.4400 |
| 14.3239 |
| 14.2637 |
| 14.4023 |
| 14.5239 |
| 14.5025 |
| 14.4782 |
| 14.4717 |
| 14.4027 |
| 14.2020 |
| 14.2546 |
| 14.3616 |
| 14.4037 |
| 14.4077 |
| 14.5178 |
| 14.8084 |
| 14.8443 |
| 15.0075 |
| 14.9301 |
| 14.8013 |
| 14.8520 |
| 14.5760 |
| 14.6562 |
| 14.7014 |
| 14.6474 |
| 14.3927 |
| 14.5271 |
| 14.4323 |
| 14.2252 |
| 14.1605 |
| 14.2364 |
| 14.3672 |
| 14.5339 |
| 14.4299 |
| 14.4417 |
| 14.3517 |
| 14.3887 |
| 14.5822 |
| 14.2287 |
| 14.0052 |
| 13.9457 |
| 13.7280 |
| 13.7400 |
| 13.7931 |
| 13.6450 |
| 13.4951 |
| 13.6100 |
| 13.6896 |
| 14.0245 |
| 13.9187 |
| 14.0413 |
| 13.9456 |
| 13.8611 |
| 13.9675 |
| 14.2010 |
| 14.3168 |
| 14.4720 |
| 14.6664 |
| 14.5859 |
| 14.4881 |
| 14.5214 |
| 14.7799 |
| 14.8175 |
| 14.6708 |
| 14.6202 |
| 14.7001 |
| 14.8412 |
| 14.7247 |
| 14.6841 |
| 14.4840 |
| 14.5547 |
| 14.4564 |
| 14.0640 |
| 14.1739 |
| 14.3574 |
| 14.5784 |
| 14.5445 |
| 14.7528 |
| 14.9576 |
| 14.9147 |
| 14.8983 |
| 15.1564 |
| 15.1923 |
| 15.4337 |
| 15.2936 |
| 15.1985 |
| 14.9421 |
| 14.6356 |
| 14.8363 |
| 14.9924 |
| 15.0241 |
| 15.5139 |
| 15.9198 |
| 15.8434 |
| 15.7242 |
| 15.6498 |
| 15.8333 |
| 15.7961 |
| 15.4371 |
| 15.5043 |
| 15.9825 |
| 15.6673 |
| 15.7154 |
| 15.8347 |
| 16.0831 |
| 15.7233 |
| 15.4416 |
| 15.5779 |
| 15.8483 |
| 16.3202 |
| 16.1267 |
| 15.7250 |
| 15.8855 |
| 15.6809 |
| 15.5028 |
| 15.6471 |
| 15.4224 |
| 15.5061 |
| 15.3138 |
| 15.1243 |
| 14.8724 |
| 15.0257 |
| 15.1854 |
| 15.0540 |
| 14.7374 |
| 14.3003 |
| 14.6825 |
| 14.4792 |
| 14.4795 |
| 14.6122 |
| 14.5956 |
| 14.4536 |
| 14.9890 |
| 14.9622 |
| 15.2786 |
| 15.2855 |
| 15.4173 |
| 15.2693 |
| 15.3178 |
| 15.0604 |
| 14.8046 |
| 14.3799 |
| 14.0871 |
| 14.1643 |
| 13.9991 |
| 13.9968 |
| 14.1209 |
| 14.5741 |
| 14.3837 |
| 14.2306 |
| 14.2748 |
| 13.8464 |
| 13.8260 |
| 13.6062 |
| 13.6469 |
| 13.5344 |
| 13.2260 |
| 13.5843 |
| 13.6747 |
| 13.6627 |
| 14.3088 |
| 14.5776 |
| 14.6637 |
| 14.7807 |
| 14.9568 |
| 14.8826 |
| 14.8271 |
| 14.8215 |
| 15.0790 |
| 15.0218 |
| 14.8743 |
| 14.9823 |
| 14.9836 |
| 15.0553 |
| 15.3114 |
| 15.5807 |
| 15.8044 |
| 15.9569 |
| 15.8063 |
| 15.8317 |
| 15.8068 |
| 16.1111 |
| 16.2520 |
| 16.4960 |
| 16.4319 |
| 16.4380 |
| 16.4535 |
| 16.2170 |
| 16.4867 |
| 16.3901 |
| 16.2072 |
| 16.0537 |
| 16.1197 |
| 16.1533 |
| 16.0627 |
| 15.8121 |
| 15.7361 |
| 15.8210 |
| 15.5502 |
| 15.6860 |
| 15.7781 |
| 15.7395 |
| 15.7041 |
| 15.4420 |
| 15.3893 |
| 15.5253 |
| 15.3455 |
| 15.2661 |
| 15.2587 |
| 15.6115 |
| 15.3846 |
| 14.8184 |
| 14.9007 |
| 14.5154 |
| 14.4068 |
| 14.2336 |
| 14.6374 |
| 14.8161 |
| 14.4783 |
| 14.8807 |
| 14.3377 |
| 13.8222 |
| 13.8363 |
| 14.0763 |
| 14.0272 |
| 14.3476 |
| 14.1206 |
| 14.3273 |
| 14.5456 |
| 14.7474 |
| 14.9379 |
| 15.6997 |
| 15.3789 |
| 14.8305 |
| 14.1107 |
| 13.8429 |
| 14.0256 |
| 13.8965 |
| 14.1489 |
| 14.0755 |
| 13.6794 |
| 14.7482 |
| 14.9936 |
| 14.9997 |
| 15.7862 |
| 16.0534 |
| 15.6713 |
| 15.7690 |
| 16.2328 |
| 16.4008 |
| 16.3396 |
| 16.6621 |
| 17.2573 |
| 17.4734 |
| 17.5908 |
| 17.5964 |
| 17.3616 |
| 17.4687 |
| 17.2476 |
| 17.1398 |
| 17.5379 |
| 17.2392 |
| 17.5499 |
| 17.3437 |
| 17.1829 |
| 17.1987 |
| 17.3820 |
| 17.7054 |
| 17.6684 |
| 17.4674 |
| 17.5700 |
| 17.0726 |
| 17.4995 |
| 17.0762 |
| 16.9067 |
| 16.5115 |
| 16.3150 |
| 16.2014 |
| 16.5151 |
| 16.4526 |
| 16.1481 |
| 16.5822 |
| 16.3945 |
| 16.4092 |
| 16.0582 |
| 16.0396 |
| 16.3847 |
| 16.2766 |
| 16.4814 |
| 16.2693 |
| 16.1607 |
| 16.0062 |
| 15.8781 |
| 15.6383 |
| 15.6899 |
| 15.5286 |
| 15.7199 |
| 15.5954 |
| 15.3875 |
| 15.3154 |
| 15.1718 |
| 15.2071 |
| 15.0442 |
| 15.2118 |
| 15.4590 |
| 15.2750 |
| 15.4438 |
| 15.3933 |
| 15.2036 |
| 15.1795 |
| 15.0342 |
| 14.9793 |
| 14.9152 |
| 15.0441 |
| 15.0404 |
| 15.0323 |
| 15.1301 |
| 15.2120 |
| 15.1940 |
| 15.0877 |
| 15.0604 |
| 14.8744 |
| 14.8065 |
| 14.6763 |
| 14.7181 |
| 14.5767 |
| 14.5112 |
| 14.5958 |
| 14.5785 |
| 14.4693 |
| 14.4250 |
| 14.4251 |
| 14.4104 |
| 14.4142 |
| 14.4734 |
| 14.5741 |
| 14.5991 |
| 14.5395 |
| 14.6253 |
| 14.7718 |
| 14.5624 |
| 14.2759 |
| 14.2808 |
| 14.1310 |
| 14.1338 |
| 13.9724 |
| 13.9277 |
| 14.0352 |
| 14.1305 |
| 14.2091 |
| 14.0959 |
| 14.1390 |
| 14.2910 |
| 14.2365 |
| 14.3631 |
| 14.1461 |
| 14.2857 |
| 14.1848 |
| 14.0481 |
| 13.9410 |
| 14.1683 |
| 14.2040 |
| 13.9496 |
| 13.9798 |
| 13.9500 |
| 14.3745 |
| 14.1485 |
| 14.1386 |
| 14.2180 |
| 14.1368 |
| 13.8300 |
| 13.7073 |
| 13.3482 |
| 13.4176 |
| 13.3832 |
| 13.3411 |
| 13.5050 |
| 13.2257 |
| 13.3307 |
| 13.1454 |
| 13.2390 |
| 13.1899 |
| 13.2890 |
| 13.3998 |
| 13.6119 |
| 13.4274 |
| 13.3860 |
| 13.1104 |
| 13.0822 |
| 13.2702 |
| 13.2110 |
| 13.0387 |
| 12.9983 |
| 13.0937 |
| 12.9845 |
| 13.1018 |
| 13.3233 |
| 13.2403 |
| 13.3290 |
| 13.3993 |
| 13.2345 |
| 13.3443 |
| 13.4708 |
| 13.6631 |
| 13.9215 |
| 13.6503 |
| 13.5901 |
| 13.7442 |
| 13.7446 |
| 13.5796 |
| 13.4086 |
| 13.4109 |
| 13.3513 |
| 13.2185 |
| 13.5135 |
| 13.5732 |
| 13.4132 |
| 13.6550 |
| 13.8713 |
| 13.9684 |
| 14.0673 |
| 14.2945 |
| 14.3380 |
| 14.4516 |
| 14.4602 |
| 14.4632 |
| 14.3625 |
| 14.4072 |
| 14.7165 |
| 14.9123 |
| 14.7141 |
| 14.7820 |
| 14.5578 |
| 14.4600 |
| 14.3223 |
| 14.5352 |
| 14.5666 |
| 14.5871 |
| 14.5941 |
| 15.0161 |
| 15.1725 |
| 15.0550 |
| 15.0715 |
| 15.1194 |
| 15.0092 |
| 14.8621 |
| 14.8378 |
| 14.7463 |
| 14.6530 |
| 14.6484 |
| 14.5311 |
| 14.4437 |
| 14.3980 |
| 14.4195 |
| 14.3403 |
| 14.4370 |
| 14.3151 |
| 14.2962 |
| 14.4570 |
| 14.5778 |
| 14.4024 |
| 14.3296 |
| 14.4305 |
| 14.6837 |
| 14.5358 |
| 14.5433 |
| 14.5602 |
| 14.4811 |
| 14.3145 |
| 14.4446 |
| 14.5335 |
| 14.2675 |
| 14.2912 |
| 14.2425 |
| 14.2420 |
| 14.3014 |
| 14.4096 |
| 14.3938 |
| 14.5112 |
| 14.5711 |