Történelmi lett lats / malajziai ringgit

Története napidíjak LVL /MYR óta szombat, 22 július 2006.

A maximális született

1 lett lats = 7.3822 malajziai ringgit

A minimum az

1 lett lats = 5.4835 malajziai ringgit

Ár története MYR / LVL

Date LVL/MYR
6.6628
6.7109
6.6920
6.7209
6.7060
6.6112
6.6475
6.5926
6.6508
6.6150
6.7457
6.6794
6.6641
6.5644
6.5444
6.5926
6.5742
6.5766
6.5949
6.6267
6.6569
6.6133
6.5734
6.5053
6.4306
6.5452
6.5338
6.5285
6.5758
6.6521
6.6522
6.7001
6.7155
6.7454
6.7870
6.8009
6.8254
6.8494
6.8146
6.8232
6.7856
6.8415
6.8414
6.8832
6.9783
7.0018
6.9568
7.0232
7.0359
7.0594
7.0400
7.0650
7.0430
6.9571
7.0105
7.0070
6.9826
6.9809
7.0483
7.0588
7.0736
7.0632
7.0385
6.9738
6.8783
6.9363
6.8375
6.8580
6.7834
6.7686
7.0826
7.1581
7.1216
6.9582
6.8247
6.8136
6.9028
6.8226
6.6584
6.5663
6.6158
6.5513
6.5663
6.5020
6.6628
6.5865
6.6672
6.6110
6.6465
6.6626
6.6457
6.6637
6.6235
6.7497
6.6967
6.7657
6.7131
6.6313
6.6673
6.6797
6.5350
6.6513
6.8115
6.8562
6.8588
6.9139
6.9052
6.9336
6.8946
7.1411
7.2619
7.2440
7.2595
7.1998
7.1965
7.2117
7.2300
7.3045
7.2584
7.2374
7.2656
7.2639
7.2677
7.2443
7.2166
7.3452
7.2247
7.2852
7.3006
7.2842
7.2951
7.3750
7.3369
7.3040
7.2598
7.2910
7.3161
7.2718
7.2467
7.2161
7.2622
7.2950
7.1731
7.1825
7.3050
7.2652
7.1689
7.0721
7.1923
7.2382
7.1128
7.1221
7.0333
7.0606
7.1340
7.1491
7.1476
7.1700
7.2084
7.1704
7.1367
7.0886
7.1988
7.2604
7.3140
7.2464
7.2549
7.1925
7.0744
6.9764
7.0149
6.9962
6.9582
6.9428
7.0759
6.9821
6.8736
6.8605
6.8056
6.7174
6.7337
6.6555
6.5110
6.5519
6.6279
6.6511
6.6821
6.6914
6.6994
6.6819
6.6251
6.5249
6.5940
6.6761
6.7486
6.7674
6.6512
6.6634
6.6075
6.4251
6.5038
6.3005
6.4936
6.4911
6.3535
6.3844
6.3422
6.4494
6.4699
6.5014
6.4783
6.4292
6.3286
6.5507
6.6299
6.5877
6.5485
6.6792
6.6934
6.6726
6.5320
6.5883
6.5099
6.6421
6.5915
6.5471
6.4589
6.6996
6.7252
6.7417
6.8142
6.6880
6.7489
6.7919
6.7705
6.7103
6.7433
6.7823
6.7641
6.7961
6.8109
6.6950
6.7314
6.8505
6.8520
6.8580
6.8926
6.8554
6.9003
6.9730
6.9950
6.9707
7.0070
6.9780
7.0616
7.1009
7.0618
7.1386
7.0987
7.0887
7.0741
7.0164
7.0366
7.0257
7.0976
7.1603
7.1832
7.2079
7.1439
7.0950
7.0425
7.0446
7.0663
7.0055
6.9651
6.9346
6.9831
6.9259
6.9545
6.9959
6.9668
6.9713
6.9414
6.9902
6.9570
7.0034
6.9850
7.0434
7.0396
7.0074
7.0169
6.9198
6.8925
6.9487
6.9123
6.8872
6.9989
6.9435
6.9688
6.9646
6.9323
6.9003
7.0017
6.9910
7.0829
7.0072
7.0831
7.0054
7.0698
7.1214
6.9451
6.8850
6.8859
6.8570
6.8572
6.9028
6.8633
6.8305
6.7685
6.7638
6.6681
6.6959
6.7118
6.7637
6.7253
6.7054
6.7999
6.8039
6.8446
6.8411
6.6643
6.5218
6.3925
6.4314
6.4810
6.3746
6.4090
6.4332
6.5344
6.5463
6.5378
6.5643
6.5516
6.5864
6.5465
6.5475
6.5056
6.5706
6.6072
6.6361
6.5704
6.5461
6.4938
6.5355
6.5245
6.5475
6.5856
6.6358
6.5808
6.7060
6.7195
6.5339
6.5576
6.5743
6.6078
6.6381
6.7135
6.6735
6.7040
6.6917
6.6679
6.6368
6.6500
6.6102
6.5784
6.6201
6.6196
6.5593
6.5075
6.5504
6.5765
6.5507
6.5794
6.5774
6.5668
6.5404
6.6496
6.6844
6.6708
6.6903
6.7205
6.7576
6.7734
6.7335
6.7438
6.7297
6.7529
6.8285
6.6824
6.7778
6.7655
6.7852
6.8490
6.8064
6.8194
6.9069
6.8714
6.8444
6.8241
6.8116
6.7016
6.6498
6.7086
6.7605
6.7638
6.7170
6.7391
6.6930
6.6852
6.6153
6.6796
6.6137
6.5876
6.6771
6.7120
6.6963
6.7422
6.7738
6.8463
6.7821
6.7553
6.8977
6.8743
6.8548
6.8539
6.8643
6.8946
6.8649
6.8380
6.8610
6.8880
6.8073
6.9415
6.8988
6.8438
6.8312
6.8600
6.9600
6.9149
6.9573
6.8326
6.7924
6.8163
6.8187
6.7751
6.7548
6.7646
6.8773
6.8642
6.9052
6.9145
6.9006
6.8839
6.8887
6.9046
6.9215
6.9263
6.9097
6.8889
6.8687
6.8684
6.8794
6.9333
6.9704
6.9858
6.9932
7.0878
7.0957
7.1447
7.1318
7.1037
7.1328
7.1646
7.1646
7.1508
7.1827
7.1647
7.1342
7.1351
7.1514
7.1931
7.2120
7.2283
7.2112
7.2136
7.1233
7.1694
7.1876
7.1086
6.9954
6.7774
6.7520
6.7274
6.8008
6.6959
6.6334
6.6492
6.6608
6.5899
6.5579
6.5194
6.4782
6.4287
6.5019
6.4785
6.5806
6.2953
6.3315
6.3547
6.4506
6.5551
6.5324
6.5893
6.4753
6.5139
6.5093
6.5122
6.3396
6.2590
6.2646
6.3415
6.3169
6.4042
6.5086
6.4752
6.4130
6.5991
6.6732
6.6587
6.6059
6.4299
6.6356
6.8378
6.8245
6.6874
6.7005
6.6316
6.7377
6.5489
6.4016
6.5141
6.7092
6.8122
6.7859
6.7196
6.8561
6.6954
6.9836
7.0926
6.8376
6.9353
6.9094
6.6908
6.8894
6.5032
6.2059
6.0743
6.0498
5.9606
6.0394
6.0577
6.0393
6.0196
6.0307
6.0080
5.7376
5.6468
5.7817
5.7296
5.7128
5.5080
5.5581
5.5659
5.6632
5.7221
5.7122
5.5493
5.6841
5.7795
5.8737
5.7988
5.7320
5.8505
5.7682
5.8826
6.0034
6.0185
6.0581
6.0776
6.1918
6.1057
6.0720
5.9225
5.9535
5.9069
5.8989
5.9202
5.9584
5.9217
5.8769
5.9167
5.9293
5.9331
5.8388
5.9007
5.9443
6.0073
6.1010
6.1237
6.0917
6.1148
6.1901
6.1946
6.2578
6.2543
6.2512
6.2003
6.2461
6.2421
6.2612
6.3019
6.3913
6.3868
6.3581
6.3925
6.4056
6.3627
6.4920
6.4562
6.4335
6.4138
6.4206
6.4448
6.4922
6.4623
6.5196
6.4281
6.3567
6.3824
6.4610
6.4143
6.3412
6.2707
6.1940
6.1928
6.1265
6.0963
6.1008
6.1568
6.1648
6.1395
6.1625
6.2499
6.1396
6.2320
6.2072
6.1562
6.2926
6.2337
6.1569
6.1036
6.0860
5.9752
5.9237
5.8735
5.8909
6.0211
5.9570
5.8906
5.7642
5.5905
5.5411
5.5592
5.5954
5.6679
5.6822
5.6700
5.6764
5.6579
5.6934
5.7868
5.7853
5.7668
5.7972
5.9121
5.9370
5.9928
5.8597
5.7881
5.7725
5.7159
5.7813
5.8125
5.7786
5.6813
5.7022
5.6868
5.6188
5.5979
5.6263
5.6657
5.7229
5.6917
5.7152
5.6646
5.7011
5.7179
5.6913
5.6195
5.5903
5.5405
5.5233
5.5236
5.5442
5.5182
5.5782
5.6271
5.7181
5.7312
5.7121
5.7076
5.7153
5.6550
5.7303
5.6814
5.6911
5.7183
5.7645
5.7263
5.7411
5.8173
5.8652
5.7683
5.7092
5.7168
5.7984
5.7327
5.7293
5.6321
5.7364
5.7646
5.6836
5.7551
5.8625
5.9160
5.9467
5.9963
6.0289
6.0984
6.0902
6.1083
6.1009
6.1020
6.1622
6.0576
5.9908
6.0293
6.0502
6.0078
5.8379
5.9289
6.0893
6.0266
6.0038
6.0698
5.9680
6.0236
5.9611
5.9937
6.1670
6.1455
6.1335
6.1812
6.2190
6.1030
6.0717
6.1128
6.0898
6.2287
6.2212
6.1109
6.1758
6.1027
6.0175
6.0854
6.0091
6.0312
5.9928
5.8971
5.8234
5.8571
5.9581
5.9006
5.7941
5.6625
5.7890
5.7559
5.8564
5.8953
5.9116
5.8767
5.9986
6.0565
6.0975
6.0978
6.1461
6.0933
6.1231
6.0022
5.8972
5.7452
5.6242
5.6771
5.6490
5.6344
5.7758
5.9005
5.8527
5.8533
5.9198
5.7045
5.7036
5.6325
5.5992
5.6457
5.6471
5.6812
5.8168
5.6511
5.8865
6.0210
6.0091
6.1268
6.1776
6.1852
6.2372
6.3448
6.4502
6.4581
6.4855
6.5631
6.6059
6.6660
6.7305
6.8177
6.8065
6.8621
6.9183
6.9983
7.0008
7.0848
7.1228
7.2227
7.1551
7.1408
7.1752
7.1682
7.1883
7.1354
7.1101
7.1665
7.2368
7.2515
7.2693
7.1765
7.1487
7.1630
7.1055
7.0912
7.1391
7.1439
7.1747
7.1751
7.0377
7.0889
7.0085
6.9494
6.9303
6.9907
6.9254
6.7927
6.7594
6.6127
6.6854
6.6697
6.8414
6.7977
6.8483
6.9934
6.7853
6.6236
6.6486
6.6353
6.5385
6.6536
6.5820
6.6938
6.7109
6.7911
6.7373
7.0481
6.9084
6.8156
6.6207
6.4802
6.5650
6.4541
6.4752
6.3941
6.3226
6.6972
6.7650
6.7418
7.0080
7.0610
6.9397
6.9410
7.0729
7.0872
6.9683
7.0785
7.2258
7.3164
7.3002
7.2805
7.2654
7.3186
7.2077
7.1789
7.3281
7.1157
7.2522
7.1981
7.0764
6.9695
7.0480
7.1376
7.1675
7.1465
7.2151
7.0286
7.1893
7.0162
6.9465
6.8065
6.7364
6.7390
6.8368
6.8287
6.7962
6.9138
6.8950
6.9576
6.8702
6.8756
6.9746
7.0152
7.1116
7.0506
6.9253
6.9054
6.8417
6.8166
6.8214
6.7914
6.8698
6.8753
6.8926
6.9140
6.8155
6.7860
6.7160
6.7553
6.8438
6.7582
6.7305
6.7727
6.6907
6.6681
6.6673
6.5597
6.6210
6.5434
6.5166
6.5186
6.5861
6.6437
6.6467
6.6054
6.6316
6.5592
6.5532
6.4853
6.5951
6.5298
6.5308
6.5236
6.5179
6.4688
6.4666
6.4671
6.4689
6.4844
6.5250
6.6192
6.6344
6.6482
6.6915
6.8186
6.8112
6.6909
6.6681
6.6418
6.6212
6.5987
6.5903
6.6578
6.6893
6.7167
6.6620
6.6723
6.7261
6.7349
6.7763
6.6889
6.7263
6.6746
6.6710