History of daily rates LVL /MYR since Thursday, 11 March 2004.
The maximum was reached on
1 Latvian lats = 7.4672 Malaysian ringgit
the minimum on
1 Latvian lats = 5.4835 Malaysian ringgit
Price history of MYR / LVL
Date | LVL/MYR |
| 7.2443 |
| 7.2166 |
| 7.3452 |
| 7.2247 |
| 7.2852 |
| 7.3006 |
| 7.2842 |
| 7.2951 |
| 7.3750 |
| 7.3369 |
| 7.3040 |
| 7.2598 |
| 7.2910 |
| 7.3161 |
| 7.2718 |
| 7.2467 |
| 7.2161 |
| 7.2622 |
| 7.2950 |
| 7.1731 |
| 7.1825 |
| 7.3050 |
| 7.2652 |
| 7.1689 |
| 7.0721 |
| 7.1923 |
| 7.2382 |
| 7.1128 |
| 7.1221 |
| 7.0333 |
| 7.0606 |
| 7.1340 |
| 7.1491 |
| 7.1476 |
| 7.1700 |
| 7.2084 |
| 7.1704 |
| 7.1367 |
| 7.0886 |
| 7.1988 |
| 7.2604 |
| 7.3140 |
| 7.2464 |
| 7.2549 |
| 7.1925 |
| 7.0744 |
| 6.9764 |
| 7.0149 |
| 6.9962 |
| 6.9582 |
| 6.9428 |
| 7.0759 |
| 6.9821 |
| 6.8736 |
| 6.8605 |
| 6.8056 |
| 6.7174 |
| 6.7337 |
| 6.6555 |
| 6.5110 |
| 6.5519 |
| 6.6279 |
| 6.6511 |
| 6.6821 |
| 6.6914 |
| 6.6994 |
| 6.6819 |
| 6.6251 |
| 6.5249 |
| 6.5940 |
| 6.6761 |
| 6.7486 |
| 6.7674 |
| 6.6512 |
| 6.6634 |
| 6.6075 |
| 6.4251 |
| 6.5038 |
| 6.3005 |
| 6.4936 |
| 6.4911 |
| 6.3535 |
| 6.3844 |
| 6.3422 |
| 6.4494 |
| 6.4699 |
| 6.5014 |
| 6.4783 |
| 6.4292 |
| 6.3286 |
| 6.5507 |
| 6.6299 |
| 6.5877 |
| 6.5485 |
| 6.6792 |
| 6.6934 |
| 6.6726 |
| 6.5320 |
| 6.5883 |
| 6.5099 |
| 6.6421 |
| 6.5915 |
| 6.5471 |
| 6.4589 |
| 6.6996 |
| 6.7252 |
| 6.7417 |
| 6.8142 |
| 6.6880 |
| 6.7489 |
| 6.7919 |
| 6.7705 |
| 6.7103 |
| 6.7433 |
| 6.7823 |
| 6.7641 |
| 6.7961 |
| 6.8109 |
| 6.6950 |
| 6.7314 |
| 6.8505 |
| 6.8520 |
| 6.8580 |
| 6.8926 |
| 6.8554 |
| 6.9003 |
| 6.9730 |
| 6.9950 |
| 6.9707 |
| 7.0070 |
| 6.9780 |
| 7.0616 |
| 7.1009 |
| 7.0618 |
| 7.1386 |
| 7.0987 |
| 7.0887 |
| 7.0741 |
| 7.0164 |
| 7.0366 |
| 7.0257 |
| 7.0976 |
| 7.1603 |
| 7.1832 |
| 7.2079 |
| 7.1439 |
| 7.0950 |
| 7.0425 |
| 7.0446 |
| 7.0663 |
| 7.0055 |
| 6.9651 |
| 6.9346 |
| 6.9831 |
| 6.9259 |
| 6.9545 |
| 6.9959 |
| 6.9668 |
| 6.9713 |
| 6.9414 |
| 6.9902 |
| 6.9570 |
| 7.0034 |
| 6.9850 |
| 7.0434 |
| 7.0396 |
| 7.0074 |
| 7.0169 |
| 6.9198 |
| 6.8925 |
| 6.9487 |
| 6.9123 |
| 6.8872 |
| 6.9989 |
| 6.9435 |
| 6.9688 |
| 6.9646 |
| 6.9323 |
| 6.9003 |
| 7.0017 |
| 6.9910 |
| 7.0829 |
| 7.0072 |
| 7.0831 |
| 7.0054 |
| 7.0698 |
| 7.1214 |
| 6.9451 |
| 6.8850 |
| 6.8859 |
| 6.8570 |
| 6.8572 |
| 6.9028 |
| 6.8633 |
| 6.8305 |
| 6.7685 |
| 6.7638 |
| 6.6681 |
| 6.6959 |
| 6.7118 |
| 6.7637 |
| 6.7253 |
| 6.7054 |
| 6.7999 |
| 6.8039 |
| 6.8446 |
| 6.8411 |
| 6.6643 |
| 6.5218 |
| 6.3925 |
| 6.4314 |
| 6.4810 |
| 6.3746 |
| 6.4090 |
| 6.4332 |
| 6.5344 |
| 6.5463 |
| 6.5378 |
| 6.5643 |
| 6.5516 |
| 6.5864 |
| 6.5465 |
| 6.5475 |
| 6.5056 |
| 6.5706 |
| 6.6072 |
| 6.6361 |
| 6.5704 |
| 6.5461 |
| 6.4938 |
| 6.5355 |
| 6.5245 |
| 6.5475 |
| 6.5856 |
| 6.6358 |
| 6.5808 |
| 6.7060 |
| 6.7195 |
| 6.5339 |
| 6.5576 |
| 6.5743 |
| 6.6078 |
| 6.6381 |
| 6.7135 |
| 6.6735 |
| 6.7040 |
| 6.6917 |
| 6.6679 |
| 6.6368 |
| 6.6500 |
| 6.6102 |
| 6.5784 |
| 6.6201 |
| 6.6196 |
| 6.5593 |
| 6.5075 |
| 6.5504 |
| 6.5765 |
| 6.5507 |
| 6.5794 |
| 6.5774 |
| 6.5668 |
| 6.5404 |
| 6.6496 |
| 6.6844 |
| 6.6708 |
| 6.6903 |
| 6.7205 |
| 6.7576 |
| 6.7734 |
| 6.7335 |
| 6.7438 |
| 6.7297 |
| 6.7529 |
| 6.8285 |
| 6.6824 |
| 6.7778 |
| 6.7655 |
| 6.7852 |
| 6.8490 |
| 6.8064 |
| 6.8194 |
| 6.9069 |
| 6.8714 |
| 6.8444 |
| 6.8241 |
| 6.8116 |
| 6.7016 |
| 6.6498 |
| 6.7086 |
| 6.7605 |
| 6.7638 |
| 6.7170 |
| 6.7391 |
| 6.6930 |
| 6.6852 |
| 6.6153 |
| 6.6796 |
| 6.6137 |
| 6.5876 |
| 6.6771 |
| 6.7120 |
| 6.6963 |
| 6.7422 |
| 6.7738 |
| 6.8463 |
| 6.7821 |
| 6.7553 |
| 6.8977 |
| 6.8743 |
| 6.8548 |
| 6.8539 |
| 6.8643 |
| 6.8946 |
| 6.8649 |
| 6.8380 |
| 6.8610 |
| 6.8880 |
| 6.8073 |
| 6.9415 |
| 6.8988 |
| 6.8438 |
| 6.8312 |
| 6.8600 |
| 6.9600 |
| 6.9149 |
| 6.9573 |
| 6.8326 |
| 6.7924 |
| 6.8163 |
| 6.8187 |
| 6.7751 |
| 6.7548 |
| 6.7646 |
| 6.8773 |
| 6.8642 |
| 6.9052 |
| 6.9145 |
| 6.9006 |
| 6.8839 |
| 6.8887 |
| 6.9046 |
| 6.9215 |
| 6.9263 |
| 6.9097 |
| 6.8889 |
| 6.8687 |
| 6.8684 |
| 6.8794 |
| 6.9333 |
| 6.9704 |
| 6.9858 |
| 6.9932 |
| 7.0878 |
| 7.0957 |
| 7.1447 |
| 7.1318 |
| 7.1037 |
| 7.1328 |
| 7.1646 |
| 7.1646 |
| 7.1508 |
| 7.1827 |
| 7.1647 |
| 7.1342 |
| 7.1351 |
| 7.1514 |
| 7.1931 |
| 7.2120 |
| 7.2283 |
| 7.2112 |
| 7.2136 |
| 7.1233 |
| 7.1694 |
| 7.1876 |
| 7.1086 |
| 6.9954 |
| 6.7774 |
| 6.7520 |
| 6.7274 |
| 6.8008 |
| 6.6959 |
| 6.6334 |
| 6.6492 |
| 6.6608 |
| 6.5899 |
| 6.5579 |
| 6.5194 |
| 6.4782 |
| 6.4287 |
| 6.5019 |
| 6.4785 |
| 6.5806 |
| 6.2953 |
| 6.3315 |
| 6.3547 |
| 6.4506 |
| 6.5551 |
| 6.5324 |
| 6.5893 |
| 6.4753 |
| 6.5139 |
| 6.5093 |
| 6.5122 |
| 6.3396 |
| 6.2590 |
| 6.2646 |
| 6.3415 |
| 6.3169 |
| 6.4042 |
| 6.5086 |
| 6.4752 |
| 6.4130 |
| 6.5991 |
| 6.6732 |
| 6.6587 |
| 6.6059 |
| 6.4299 |
| 6.6356 |
| 6.8378 |
| 6.8245 |
| 6.6874 |
| 6.7005 |
| 6.6316 |
| 6.7377 |
| 6.5489 |
| 6.4016 |
| 6.5141 |
| 6.7092 |
| 6.8122 |
| 6.7859 |
| 6.7196 |
| 6.8561 |
| 6.6954 |
| 6.9836 |
| 7.0926 |
| 6.8376 |
| 6.9353 |
| 6.9094 |
| 6.6908 |
| 6.8894 |
| 6.5032 |
| 6.2059 |
| 6.0743 |
| 6.0498 |
| 5.9606 |
| 6.0394 |
| 6.0577 |
| 6.0393 |
| 6.0196 |
| 6.0307 |
| 6.0080 |
| 5.7376 |
| 5.6468 |
| 5.7817 |
| 5.7296 |
| 5.7128 |
| 5.5080 |
| 5.5581 |
| 5.5659 |
| 5.6632 |
| 5.7221 |
| 5.7122 |
| 5.5493 |
| 5.6841 |
| 5.7795 |
| 5.8737 |
| 5.7988 |
| 5.7320 |
| 5.8505 |
| 5.7682 |
| 5.8826 |
| 6.0034 |
| 6.0185 |
| 6.0581 |
| 6.0776 |
| 6.1918 |
| 6.1057 |
| 6.0720 |
| 5.9225 |
| 5.9535 |
| 5.9069 |
| 5.8989 |
| 5.9202 |
| 5.9584 |
| 5.9217 |
| 5.8769 |
| 5.9167 |
| 5.9293 |
| 5.9331 |
| 5.8388 |
| 5.9007 |
| 5.9443 |
| 6.0073 |
| 6.1010 |
| 6.1237 |
| 6.0917 |
| 6.1148 |
| 6.1901 |
| 6.1946 |
| 6.2578 |
| 6.2543 |
| 6.2512 |
| 6.2003 |
| 6.2461 |
| 6.2421 |
| 6.2612 |
| 6.3019 |
| 6.3913 |
| 6.3868 |
| 6.3581 |
| 6.3925 |
| 6.4056 |
| 6.3627 |
| 6.4920 |
| 6.4562 |
| 6.4335 |
| 6.4138 |
| 6.4206 |
| 6.4448 |
| 6.4922 |
| 6.4623 |
| 6.5196 |
| 6.4281 |
| 6.3567 |
| 6.3824 |
| 6.4610 |
| 6.4143 |
| 6.3412 |
| 6.2707 |
| 6.1940 |
| 6.1928 |
| 6.1265 |
| 6.0963 |
| 6.1008 |
| 6.1568 |
| 6.1648 |
| 6.1395 |
| 6.1625 |
| 6.2499 |
| 6.1396 |
| 6.2320 |
| 6.2072 |
| 6.1562 |
| 6.2926 |
| 6.2337 |
| 6.1569 |
| 6.1036 |
| 6.0860 |
| 5.9752 |
| 5.9237 |
| 5.8735 |
| 5.8909 |
| 6.0211 |
| 5.9570 |
| 5.8906 |
| 5.7642 |
| 5.5905 |
| 5.5411 |
| 5.5592 |
| 5.5954 |
| 5.6679 |
| 5.6822 |
| 5.6700 |
| 5.6764 |
| 5.6579 |
| 5.6934 |
| 5.7868 |
| 5.7853 |
| 5.7668 |
| 5.7972 |
| 5.9121 |
| 5.9370 |
| 5.9928 |
| 5.8597 |
| 5.7881 |
| 5.7725 |
| 5.7159 |
| 5.7813 |
| 5.8125 |
| 5.7786 |
| 5.6813 |
| 5.7022 |
| 5.6868 |
| 5.6188 |
| 5.5979 |
| 5.6263 |
| 5.6657 |
| 5.7229 |
| 5.6917 |
| 5.7152 |
| 5.6646 |
| 5.7011 |
| 5.7179 |
| 5.6913 |
| 5.6195 |
| 5.5903 |
| 5.5405 |
| 5.5233 |
| 5.5236 |
| 5.5442 |
| 5.5182 |
| 5.5782 |
| 5.6271 |
| 5.7181 |
| 5.7312 |
| 5.7121 |
| 5.7076 |
| 5.7153 |
| 5.6550 |
| 5.7303 |
| 5.6814 |
| 5.6911 |
| 5.7183 |
| 5.7645 |
| 5.7263 |
| 5.7411 |
| 5.8173 |
| 5.8652 |
| 5.7683 |
| 5.7092 |
| 5.7168 |
| 5.7984 |
| 5.7327 |
| 5.7293 |
| 5.6321 |
| 5.7364 |
| 5.7646 |
| 5.6836 |
| 5.7551 |
| 5.8625 |
| 5.9160 |
| 5.9467 |
| 5.9963 |
| 6.0289 |
| 6.0984 |
| 6.0902 |
| 6.1083 |
| 6.1009 |
| 6.1020 |
| 6.1622 |
| 6.0576 |
| 5.9908 |
| 6.0293 |
| 6.0502 |
| 6.0078 |
| 5.8379 |
| 5.9289 |
| 6.0893 |
| 6.0266 |
| 6.0038 |
| 6.0698 |
| 5.9680 |
| 6.0236 |
| 5.9611 |
| 5.9937 |
| 6.1670 |
| 6.1455 |
| 6.1335 |
| 6.1812 |
| 6.2190 |
| 6.1030 |
| 6.0717 |
| 6.1128 |
| 6.0898 |
| 6.2287 |
| 6.2212 |
| 6.1109 |
| 6.1758 |
| 6.1027 |
| 6.0175 |
| 6.0854 |
| 6.0091 |
| 6.0312 |
| 5.9928 |
| 5.8971 |
| 5.8234 |
| 5.8571 |
| 5.9581 |
| 5.9006 |
| 5.7941 |
| 5.6625 |
| 5.7890 |
| 5.7559 |
| 5.8564 |
| 5.8953 |
| 5.9116 |
| 5.8767 |
| 5.9986 |
| 6.0565 |
| 6.0975 |
| 6.0978 |
| 6.1461 |
| 6.0933 |
| 6.1231 |
| 6.0022 |
| 5.8972 |
| 5.7452 |
| 5.6242 |
| 5.6771 |
| 5.6490 |
| 5.6344 |
| 5.7758 |
| 5.9005 |
| 5.8527 |
| 5.8533 |
| 5.9198 |
| 5.7045 |
| 5.7036 |
| 5.6325 |
| 5.5992 |
| 5.6457 |
| 5.6471 |
| 5.6812 |
| 5.8168 |
| 5.6511 |
| 5.8865 |
| 6.0210 |
| 6.0091 |
| 6.1268 |
| 6.1776 |
| 6.1852 |
| 6.2372 |
| 6.3448 |
| 6.4502 |
| 6.4581 |
| 6.4855 |
| 6.5631 |
| 6.6059 |
| 6.6660 |
| 6.7305 |
| 6.8177 |
| 6.8065 |
| 6.8621 |
| 6.9183 |
| 6.9983 |
| 7.0008 |
| 7.0848 |
| 7.1228 |
| 7.2227 |
| 7.1551 |
| 7.1408 |
| 7.1752 |
| 7.1682 |
| 7.1883 |
| 7.1354 |
| 7.1101 |
| 7.1665 |
| 7.2368 |
| 7.2515 |
| 7.2693 |
| 7.1765 |
| 7.1487 |
| 7.1630 |
| 7.1055 |
| 7.0912 |
| 7.1391 |
| 7.1439 |
| 7.1747 |
| 7.1751 |
| 7.0377 |
| 7.0889 |
| 7.0085 |
| 6.9494 |
| 6.9303 |
| 6.9907 |
| 6.9254 |
| 6.7927 |
| 6.7594 |
| 6.6127 |
| 6.6854 |
| 6.6697 |
| 6.8414 |
| 6.7977 |
| 6.8483 |
| 6.9934 |
| 6.7853 |
| 6.6236 |
| 6.6486 |
| 6.6353 |
| 6.5385 |
| 6.6536 |
| 6.5820 |
| 6.6938 |
| 6.7109 |
| 6.7911 |
| 6.7373 |
| 7.0481 |
| 6.9084 |
| 6.8156 |
| 6.6207 |
| 6.4802 |
| 6.5650 |
| 6.4541 |
| 6.4752 |
| 6.3941 |
| 6.3226 |
| 6.6972 |
| 6.7650 |
| 6.7418 |
| 7.0080 |
| 7.0610 |
| 6.9397 |
| 6.9410 |
| 7.0729 |
| 7.0872 |
| 6.9683 |
| 7.0785 |
| 7.2258 |
| 7.3164 |
| 7.3002 |
| 7.2805 |
| 7.2654 |
| 7.3186 |
| 7.2077 |
| 7.1789 |
| 7.3281 |
| 7.1157 |
| 7.2522 |
| 7.1981 |
| 7.0764 |
| 6.9695 |
| 7.0480 |
| 7.1376 |
| 7.1675 |
| 7.1465 |
| 7.2151 |
| 7.0286 |
| 7.1893 |
| 7.0162 |
| 6.9465 |
| 6.8065 |
| 6.7364 |
| 6.7390 |
| 6.8368 |
| 6.8287 |
| 6.7962 |
| 6.9138 |
| 6.8950 |
| 6.9576 |
| 6.8702 |
| 6.8756 |
| 6.9746 |
| 7.0152 |
| 7.1116 |
| 7.0506 |
| 6.9253 |
| 6.9054 |
| 6.8417 |
| 6.8166 |
| 6.8214 |
| 6.7914 |
| 6.8698 |
| 6.8753 |
| 6.8926 |
| 6.9140 |
| 6.8155 |
| 6.7860 |
| 6.7160 |
| 6.7553 |
| 6.8438 |
| 6.7582 |
| 6.7305 |
| 6.7727 |
| 6.6907 |
| 6.6681 |
| 6.6673 |
| 6.5597 |
| 6.6210 |
| 6.5434 |
| 6.5166 |
| 6.5186 |
| 6.5861 |
| 6.6437 |
| 6.6467 |
| 6.6054 |
| 6.6316 |
| 6.5592 |
| 6.5532 |
| 6.4853 |
| 6.5951 |
| 6.5298 |
| 6.5308 |
| 6.5236 |
| 6.5179 |
| 6.4688 |
| 6.4666 |
| 6.4671 |
| 6.4689 |
| 6.4844 |
| 6.5250 |
| 6.6192 |
| 6.6344 |
| 6.6482 |
| 6.6915 |
| 6.8186 |
| 6.8112 |
| 6.6909 |
| 6.6681 |
| 6.6418 |
| 6.6212 |
| 6.5987 |
| 6.5903 |
| 6.6578 |
| 6.6893 |
| 6.7167 |
| 6.6620 |
| 6.6723 |
| 6.7261 |
| 6.7349 |
| 6.7763 |
| 6.6889 |
| 6.7263 |
| 6.6746 |
| 6.6710 |
| 6.6138 |
| 6.6390 |
| 6.6949 |
| 6.6216 |
| 6.6006 |
| 6.6053 |
| 6.7323 |
| 6.6275 |
| 6.6158 |
| 6.6206 |
| 6.5521 |
| 6.4665 |
| 6.4523 |
| 6.3161 |
| 6.3453 |
| 6.3493 |
| 6.3512 |
| 6.4397 |
| 6.3381 |
| 6.3682 |
| 6.2916 |
| 6.3447 |
| 6.3285 |
| 6.4060 |
| 6.4955 |
| 6.5808 |
| 6.4836 |
| 6.4733 |
| 6.3901 |
| 6.3773 |
| 6.4700 |
| 6.4330 |
| 6.3578 |
| 6.3362 |
| 6.3827 |
| 6.3252 |
| 6.3835 |
| 6.4876 |
| 6.4442 |
| 6.4842 |
| 6.5133 |
| 6.4310 |
| 6.4843 |
| 6.5423 |
| 6.6350 |
| 6.7380 |
| 6.6215 |
| 6.5985 |
| 6.6441 |
| 6.6296 |
| 6.5518 |
| 6.4751 |
| 6.5533 |
| 6.5226 |
| 6.4628 |
| 6.6084 |
| 6.6349 |
| 6.5549 |
| 6.6680 |
| 6.7762 |
| 6.8164 |
| 6.8540 |
| 6.9664 |
| 6.9881 |
| 7.0436 |
| 7.0457 |
| 7.0468 |
| 6.9989 |
| 7.0190 |
| 7.1701 |
| 7.2662 |
| 7.1686 |
| 7.2020 |
| 7.0925 |
| 7.0455 |
| 6.9771 |
| 7.0824 |
| 7.0974 |
| 7.1096 |
| 7.1133 |
| 7.3367 |
| 7.4078 |
| 7.3529 |
| 7.3668 |
| 7.3942 |
| 7.3353 |
| 7.2649 |
| 7.2512 |
| 7.2068 |
| 7.1574 |
| 7.1580 |
| 7.0875 |
| 7.0461 |
| 7.0157 |
| 7.0249 |
| 6.9868 |
| 7.0338 |
| 6.9740 |
| 6.9643 |
| 7.0435 |
| 7.1032 |
| 7.0178 |
| 6.9816 |
| 7.0301 |
| 7.1534 |
| 7.0819 |
| 7.0843 |
| 7.0951 |
| 7.0564 |
| 6.9770 |
| 7.0418 |
| 7.0855 |
| 6.9573 |
| 6.9620 |
| 6.9389 |
| 6.9386 |
| 6.9680 |
| 7.0209 |
| 7.0206 |
| 7.0733 |
| 7.1043 |
| 7.0036 |